Island DAO Historical Data

ISLAND Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.000634
-1.20%
$ 63,362 $ 1
Dec 5, 2025 $ 0.000637
-4.43%
$ 63,700 $ 12
Dec 4, 2025 $ 0.000667
+0.32%
$ 66,669 $ 1,186
Dec 3, 2025 $ 0.000664
+2.52%
$ 66,417 $ 59
Dec 2, 2025 $ 0.000651
+9.24%
$ 65,065 $ 10
Dec 1, 2025 $ 0.000595
-5.71%
$ 59,539 $ 17
Nov 30, 2025 $ 0.000639
+1.42%
$ 63,943 $ 112
Nov 22, 2025 $ 0.000775
+0.03%
$ 77,531 $ 1
Nov 21, 2025 $ 0.000781
-3.97%
$ 75,959 $ 17
Nov 20, 2025 $ 0.000822
+20.43%
$ 81,577 $ 1,781
Nov 19, 2025 $ 0.000684
+5.43%
$ 68,384 $ 654
Nov 18, 2025 $ 0.000643
+8.83%
$ 64,782 $ 149
Nov 17, 2025 $ 0.000588
-7.43%
$ 58,829 $ 446
Nov 16, 2025 $ 0.000791
-2.47%
$ 79,157 $ 9
Nov 15, 2025 $ 0.000807
+1.28%
$ 81,017 $ 38
Nov 14, 2025 $ 0.000801
-3.95%
$ 79,536 $ 16
Nov 13, 2025 $ 0.000816
-7.55%
$ 82,765 $ 88
Nov 12, 2025 $ 0.000882
-12.02%
$ 88,362 $ 2,485
Nov 11, 2025 $ 0.00101
-5.50%
$ 101,002 $ 54
Nov 10, 2025 $ 0.00107
-4.30%
$ 107,013 $ 971
Nov 9, 2025 $ 0.00173
-11.41%
$ 172,650 $ 718
Nov 8, 2025 $ 0.00195
-1.79%
$ 194,902 $ 19
Nov 7, 2025 $ 0.00199
+4.59%
$ 199,344 $ 97
Nov 6, 2025 $ 0.0019
+44.35%
$ 190,455 $ 1,705
Nov 5, 2025 $ 0.00131
+7.20%
$ 131,306 $ 65
Nov 4, 2025 $ 0.00123
-21.42%
$ 122,549 $ 675
Nov 3, 2025 $ 0.00156
-9.74%
$ 155,915 $ 126
Nov 2, 2025 $ 0.00171
-0.96%
$ 171,458 $ 97
Nov 1, 2025 $ 0.00173
+36.09%
$ 173,063 $ 2,539
Oct 31, 2025 $ 0.00137
-1.61%
$ 127,091 $ 274
Oct 30, 2025 $ 0.00138
-5.50%
$ 139,007 $ 43
Oct 29, 2025 $ 0.00146
-7.84%
$ 146,129 $ 354
Oct 28, 2025 $ 0.00158
-1.78%
$ 158,771 $ 52
Oct 27, 2025 $ 0.00162
+0.34%
$ 161,755 $ 68
Oct 26, 2025 $ 0.00161
-11.83%
$ 161,248 $ 1,491
Oct 25, 2025 $ 0.00183
-29.69%
$ 182,767 $ 2,064
Oct 24, 2025 $ 0.00261
-16.01%
$ 260,132 $ 1,888
Oct 23, 2025 $ 0.00311
+13.88%
$ 309,692 $ 1,109
Oct 22, 2025 $ 0.00271
-2.49%
$ 272,152 $ 498
Oct 21, 2025 $ 0.00295
-8.96%
$ 293,223 $ 1,504
Oct 20, 2025 $ 0.00303
-0.27%
$ 323,841 $ 101
Oct 19, 2025 $ 0.00305
+9.53%
$ 305,646 $ 646
Oct 18, 2025 $ 0.00279
-1.37%
$ 278,751 $ 360
Oct 17, 2025 $ 0.00287
-0.06%
$ 284,238 $ 237
Oct 16, 2025 $ 0.00289
-8.18%
$ 285,389 $ 372
Oct 15, 2025 $ 0.00314
+8.55%
$ 314,770 $ 2,552
Oct 14, 2025 $ 0.00287
+41.56%
$ 289,956 $ 2,260
Oct 13, 2025 $ 0.00203
-5.23%
$ 202,964 $ 1,991
Oct 12, 2025 $ 0.000851
+16.78%
$ 85,123 $ 143
Oct 11, 2025 $ 0.000728
-8.14%
$ 72,774 $ 100