Coinranking
Island DAO Historical Data
ISLAND
Page 4
| Date | | |
|---|---|---|
| Oct 22, 2025 | $ 0.00271 | -2.49% |
| Oct 21, 2025 | $ 0.00295 | -8.96% |
| Oct 20, 2025 | $ 0.00303 | -0.27% |
| Oct 19, 2025 | $ 0.00305 | +9.53% |
| Oct 18, 2025 | $ 0.00279 | -1.37% |
| Oct 17, 2025 | $ 0.00287 | -0.06% |
| Oct 16, 2025 | $ 0.00289 | -8.18% |
| Oct 15, 2025 | $ 0.00314 | +8.55% |
| Oct 14, 2025 | $ 0.00287 | +41.56% |
| Oct 13, 2025 | $ 0.00203 | -5.23% |
| Oct 12, 2025 | $ 0.000851 | +16.78% |
| Oct 11, 2025 | $ 0.000728 | -8.14% |
| Oct 10, 2025 | $ 0.000787 | -12.62% |
| Oct 9, 2025 | $ 0.000896 | -3.53% |
| Oct 8, 2025 | $ 0.000925 | +0.79% |
| Oct 7, 2025 | $ 0.000925 | +9.59% |
| Oct 6, 2025 | $ 0.000851 | +2.91% |
| Oct 5, 2025 | $ 0.000826 | +1.44% |
| Sep 27, 2025 | $ 0.00115 | -0.65% |
| Sep 26, 2025 | $ 0.00115 | +6.50% |
| Sep 25, 2025 | $ 0.0011 | -5.83% |
| Sep 24, 2025 | $ 0.00116 | -0.44% |
| Sep 23, 2025 | $ 0.00118 | +1.57% |
| Sep 22, 2025 | $ 0.00116 | -9.24% |
| Sep 21, 2025 | $ 0.00126 | -1.61% |
| Aug 31, 2025 | $ 0.00113 | +0.70% |
| Aug 30, 2025 | $ 0.00111 | -2.54% |
| Aug 29, 2025 | $ 0.00113 | -4.65% |
| Aug 28, 2025 | $ 0.00119 | +4.17% |
| Aug 27, 2025 | $ 0.00114 | +0.60% |
| Aug 19, 2025 | $ 0.00114 | -3.60% |
| Aug 18, 2025 | $ 0.00119 | -2.76% |
| Aug 17, 2025 | $ 0.00125 | +4.79% |
| Aug 16, 2025 | $ 0.00119 | +1.79% |
| Aug 15, 2025 | $ 0.00118 | -3.72% |
| Aug 11, 2025 | $ 0.00112 | -2.33% |
| Aug 10, 2025 | $ 0.00114 | -1.37% |
| Aug 9, 2025 | $ 0.00114 | +2.10% |
| Aug 8, 2025 | $ 0.00113 | -2.10% |
| Aug 7, 2025 | $ 0.00115 | +2.92% |
| Aug 6, 2025 | $ 0.00112 | +2.32% |
| Aug 5, 2025 | $ 0.00109 | +8.63% |
| Aug 4, 2025 | $ 0.00101 | +4.37% |
| Aug 3, 2025 | $ 0.000889 | -1.60% |
| Aug 2, 2025 | $ 0.000909 | +14.10% |
| Aug 1, 2025 | $ 0.000881 | -19.17% |
| Jul 31, 2025 | $ 0.0011 | -27.54% |
| Jul 30, 2025 | $ 0.00152 | +44.84% |