Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Island DAO Historical Data

ISLAND Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 4 PM $0.00043
+0.00%
$42,992 $286
Sep 7, 3 PM $0.00043
+0.22%
$42,992 $286
Sep 7, 1 PM $0.00043
-3.86%
$43,015 $269
Sep 7, 12 PM $0.000448
+0.00%
$44,770 $261
Sep 7, 10 AM $0.000438
+0.00%
$43,802 $9
Sep 7, 9 AM $0.000432
+0.00%
$43,164 $276
Sep 7, 7 AM $0.00043
+0.06%
$43,021 $274
Sep 6, 11 PM $0.000434
+0.00%
$43,428 $68
Sep 6, 10 PM $0.000434
+0.00%
$43,344 $68
Sep 6, 7 PM $0.000451
-0.36%
$45,055 $67
Sep 6, 1 PM $0.000434
+0.00%
$43,424 $62
Sep 6, 11 AM $0.00044
-1.42%
$43,943 $58
Sep 6, 9 AM $0.000452
-0.01%
$45,213 $56
Sep 6, 6 AM $0.000452
+0.01%
$45,215 $27
Sep 6, 5 AM $0.000452
+0.00%
$45,190 $6
Sep 6, 3 AM $0.000452
-0.06%
$45,235 $5
Sep 5, 4 PM $0.000448
+0.00%
$44,814 $0
Sep 5, 9 AM $0.000445
+0.00%
$44,498 $3
Sep 4, 2 PM $0.000435
-0.86%
$43,468 $97
Sep 4, 10 AM $0.000452
+1.49%
$45,195 $131
Sep 4, 2 AM $0.000445
+0.00%
$-- $4
Sep 4, 1 AM $0.000445
+0.00%
$44,531 $4
Sep 3, 7 PM $0.000452
+0.02%
$45,226 $110
Sep 3, 5 PM $0.000452
+0.00%
$45,218 $80
Sep 3, 3 PM $0.000452
+0.00%
$45,223 $121
Sep 3, 2 PM $0.000452
+0.01%
$45,222 $110
Sep 3, 1 PM $0.000452
+0.00%
$45,218 $72
Sep 3, 12 PM $0.000452
+0.00%
$45,221 $70
Sep 3, 11 AM $0.000448
+0.00%
$44,770 $51
Sep 3, 7 AM $0.000448
+0.00%
$44,770 $49
Sep 3, 2 AM $0.000448
+0.00%
$44,770 $47
Sep 1, 4 PM $0.000452
+4.52%
$45,159 $145
Sep 1, 3 PM $0.000434
+0.00%
$43,427 $137
Sep 1, 1 PM $0.000434
+0.00%
$43,418 $134
Sep 1, 12 PM $0.000434
-0.02%
$43,416 $128
Sep 1, 9 AM $0.000434
+0.00%
$43,418 $126
Sep 1, 8 AM $0.000434
+0.00%
$43,427 $120
Sep 1, 7 AM $0.000434
+0.00%
$43,427 $55
Sep 1, 2 AM $0.000435
-3.89%
$43,458 $54
Aug 31, 7 PM $0.000448
+0.00%
$44,838 $153
Aug 31, 6 PM $0.000452
+0.02%
$45,227 $152
Aug 31, 5 PM $0.000452
+0.01%
$45,194 $132
Aug 31, 4 PM $0.000444
+0.00%
$44,416 $4
Aug 30, 11 PM $0.000434
-0.02%
$43,420 $145
Aug 30, 10 PM $0.000434
+0.00%
$43,427 $53
Aug 30, 9 PM $0.000434
+0.00%
$43,427 $47
Aug 30, 4 PM $0.000452
-0.01%
$45,215 $164
Aug 30, 1 PM $0.000452
+0.01%
$45,221 $159
Aug 30, 12 PM $0.000452
+0.00%
$45,218 $141
Aug 29, 7 PM $0.000452
+1.39%
$45,194 $43