Island DAO Historical Data

ISLAND Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.000442
-0.39%
$ 44,220 $ 193
Jul 10, 3 PM $ 0.000439
+0.00%
$ 43,923 $ 176
Jul 10, 2 PM $ 0.000439
-0.78%
$ 43,893 $ 175
Jul 10, 1 PM $ 0.000443
+0.01%
$ 44,269 $ 166
Jul 10, 11 AM $ 0.000446
+0.00%
$ 44,589 $ 0.1
Jul 10, 8 AM $ 0.000442
+0.02%
$ 44,180 $ 169
Jul 10, 7 AM $ 0.000441
+0.00%
$ 44,077 $ 148
Jul 10, 6 AM $ 0.000441
+0.00%
$ 44,077 $ 148
Jul 10, 5 AM $ 0.000445
+0.00%
$ 44,464 $ 150
Jul 10, 2 AM $ 0.000444
+0.00%
$ 44,440 $ 158
Jul 10, 1 AM $ 0.000445
+0.03%
$ 44,444 $ 153
Jul 10, 12 AM $ 0.000443
-2.12%
$ 44,266 $ 156
Jul 9, 11 PM $ 0.000433
+0.00%
$ 43,312 $ 146
Jul 9, 9 PM $ 0.000433
+0.00%
$ 43,342 $ 146
Jul 9, 8 PM $ 0.000433
-0.18%
$ 43,342 $ 144
Jul 9, 6 PM $ 0.000427
+0.00%
$ 42,688 $ 100
Jul 9, 1 PM $ 0.000427
+0.00%
$ 42,662 $ 0
Jul 9, 11 AM $ 0.000426
+0.00%
$ 42,636 $ 102
Jul 9, 10 AM $ 0.000427
-0.27%
$ 42,659 $ 99
Jul 9, 6 AM $ 0.000427
+0.00%
$ 42,682 $ 107
Jul 9, 5 AM $ 0.000426
+0.10%
$ 42,641 $ 105
Jul 9, 4 AM $ 0.000426
+0.17%
$ 42,569 $ 104
Jul 9, 3 AM $ 0.000425
-0.10%
$ 42,477 $ 101
Jul 9, 2 AM $ 0.000426
-0.10%
$ 42,549 $ 100
Jul 9, 1 AM $ 0.000426
-0.19%
$ 42,616 $ 365
Jul 9, 12 AM $ 0.000427
-0.06%
$ 42,667 $ 475
Jul 8, 11 PM $ 0.000427
-0.15%
$ 42,728 $ 473
Jul 8, 3 PM $ 0.000415
-0.11%
$ 41,473 $ 510
Jul 8, 8 AM $ 0.000418
-0.03%
$ 41,751 $ 1,242
Jul 8, 6 AM $ 0.000419
-0.34%
$ 41,850 $ 1,240
Jul 8, 5 AM $ 0.00042
+0.00%
$ 42,010 $ 1,237
Jul 8, 3 AM $ 0.00042
-0.01%
$ 42,036 $ 1,241
Jul 8, 2 AM $ 0.00042
-7.31%
$ 42,016 $ 977
Jul 8, 1 AM $ 0.000454
-0.71%
$ 45,384 $ 970
Jul 8, 12 AM $ 0.000458
-0.33%
$ 45,754 $ 964
Jul 7, 10 PM $ 0.000446
-0.05%
$ 44,638 $ 868
Jul 7, 9 PM $ 0.000447
-0.10%
$ 44,696 $ 1,065
Jul 7, 8 PM $ 0.000448
+2.37%
$ 44,754 $ 8,571
Jul 7, 7 PM $ 0.000437
-0.32%
$ 43,737 $ 8,476
Jul 7, 6 PM $ 0.000439
-0.15%
$ 43,907 $ 8,471
Jul 7, 5 PM $ 0.00044
+0.09%
$ 44,016 $ 8,469
Jul 7, 4 PM $ 0.00044
+0.00%
$ 43,949 $ 8,467
Jul 7, 3 PM $ 0.000439
+0.10%
$ 43,858 $ 8,464
Jul 7, 2 PM $ 0.000437
-0.31%
$ 43,699 $ 8,459
Jul 7, 11 AM $ 0.00046
+0.00%
$ 45,990 $ 8,271
Jul 7, 10 AM $ 0.00046
-0.25%
$ 45,990 $ 8,271
Jul 7, 9 AM $ 0.000453
-3.01%
$ 45,308 $ 1
Jul 7, 8 AM $ 0.000468
+3.58%
$ 46,749 $ 1
Jul 7, 7 AM $ 0.000431
+0.10%
$ 43,073 $ 7,972
Jul 7, 6 AM $ 0.00043
-0.78%
$ 43,030 $ 7,972