Island DAO Historical Data

ISLAND Page 40
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.000635
-0.03%
$ 63,452 $ 289
Feb 25, 10 PM $ 0.000636
+0.40%
$ 63,578 $ 288
Feb 25, 9 PM $ 0.000633
-0.04%
$ 63,316 $ 283
Feb 25, 8 PM $ 0.000632
+0.12%
$ 63,236 $ 288
Feb 25, 7 PM $ 0.000631
+0.37%
$ 63,131 $ 283
Feb 25, 6 PM $ 0.000633
+0.69%
$ 63,251 $ 388
Feb 25, 5 PM $ 0.000627
+7.49%
$ 62,734 $ 789
Feb 25, 4 PM $ 0.000583
+1.29%
$ 58,308 $ 634
Feb 25, 3 PM $ 0.000556
+1.32%
$ 55,583 $ 565
Feb 25, 2 PM $ 0.000548
+0.63%
$ 54,732 $ 555
Feb 25, 1 PM $ 0.000544
+0.28%
$ 54,349 $ 550
Feb 25, 12 PM $ 0.000541
+0.80%
$ 54,079 $ 547
Feb 25, 11 AM $ 0.000537
-0.17%
$ 53,677 $ 544
Feb 25, 10 AM $ 0.000537
+0.31%
$ 53,685 $ 564
Feb 25, 9 AM $ 0.000535
+0.08%
$ 53,534 $ 579
Feb 25, 8 AM $ 0.000535
+0.40%
$ 53,499 $ 578
Feb 25, 7 AM $ 0.000533
+0.33%
$ 53,344 $ 576
Feb 25, 6 AM $ 0.000531
+0.55%
$ 53,116 $ 603
Feb 25, 5 AM $ 0.000529
-1.00%
$ 52,882 $ 604
Feb 25, 4 AM $ 0.000535
+0.40%
$ 53,453 $ 834
Feb 25, 3 AM $ 0.000533
-0.56%
$ 53,267 $ 831
Feb 25, 2 AM $ 0.000535
+0.38%
$ 53,500 $ 836
Feb 25, 1 AM $ 0.000532
+3.71%
$ 53,194 $ 825
Feb 25, 12 AM $ 0.000511
-0.42%
$ 51,144 $ 785
Feb 24, 11 PM $ 0.000513
+0.57%
$ 51,317 $ 784
Feb 24, 10 PM $ 0.00051
+0.67%
$ 50,983 $ 781
Feb 24, 9 PM $ 0.000507
-0.40%
$ 50,657 $ 775
Feb 24, 8 PM $ 0.000513
+1.08%
$ 51,278 $ 769
Feb 24, 7 PM $ 0.000507
+3.67%
$ 50,677 $ 764
Feb 24, 6 PM $ 0.00049
-14.00%
$ 48,989 $ 651
Feb 24, 5 PM $ 0.000571
+0.60%
$ 57,084 $ 289
Feb 24, 4 PM $ 0.000569
+0.95%
$ 56,868 $ 288
Feb 24, 3 PM $ 0.000564
+0.45%
$ 56,367 $ 291
Feb 24, 2 PM $ 0.000558
-0.24%
$ 55,818 $ 291
Feb 24, 1 PM $ 0.00056
-0.03%
$ 55,964 $ 290
Feb 24, 12 PM $ 0.00056
-0.05%
$ 56,029 $ 289
Feb 24, 11 AM $ 0.00056
+1.35%
$ 56,030 $ 290
Feb 24, 10 AM $ 0.000554
+0.86%
$ 55,422 $ 270
Feb 24, 9 AM $ 0.00055
-0.46%
$ 55,047 $ 254
Feb 24, 8 AM $ 0.000551
+0.08%
$ 55,147 $ 271
Feb 24, 7 AM $ 0.000552
+0.24%
$ 55,225 $ 270
Feb 24, 6 AM $ 0.000551
+0.19%
$ 55,068 $ 270
Feb 24, 5 AM $ 0.00055
-11.81%
$ 55,009 $ 452
Feb 24, 4 AM $ 0.000623
-0.13%
$ 62,302 $ 241
Feb 24, 3 AM $ 0.000626
-0.78%
$ 62,565 $ 265
Feb 24, 2 AM $ 0.000632
+0.12%
$ 63,209 $ 269
Feb 24, 1 AM $ 0.000629
-0.67%
$ 62,863 $ 283
Feb 24, 12 AM $ 0.000632
+0.41%
$ 63,202 $ 306
Feb 23, 11 PM $ 0.000631
-0.63%
$ 63,130 $ 307
Feb 23, 10 PM $ 0.000635
+0.37%
$ 63,530 $ 328