Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Island DAO Historical Data

ISLAND Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 10 PM $0.000582
-0.05%
$58,235 $1
Apr 24, 9 PM $0.000583
+0.18%
$58,287 $0
Apr 24, 8 PM $0.000582
-0.02%
$58,187 $0
Apr 24, 7 PM $0.000582
+0.41%
$58,170 $0
Apr 24, 6 PM $0.000583
+0.10%
$58,263 $0
Apr 24, 5 PM $0.000582
-0.04%
$58,191 $0
Apr 24, 4 PM $0.000585
+0.67%
$58,517 $0
Apr 24, 3 PM $0.000582
+0.42%
$58,199 $0
Apr 24, 2 PM $0.000583
-0.08%
$58,283 $0
Apr 24, 1 PM $0.000583
+0.48%
$58,320 $0
Apr 24, 12 PM $0.00058
+0.01%
$57,958 $0
Apr 24, 11 AM $0.000578
+0.21%
$57,803 $0
Apr 24, 10 AM $0.000577
+0.08%
$57,646 $0
Apr 24, 9 AM $0.000577
+0.16%
$57,683 $0
Apr 24, 8 AM $0.000576
-0.23%
$57,602 $1
Apr 24, 7 AM $0.000585
-0.34%
$58,511 $1
Apr 24, 6 AM $0.000586
+0.38%
$58,630 $1
Apr 24, 5 AM $0.000585
-0.08%
$58,482 $1
Apr 24, 4 AM $0.000586
-0.10%
$58,559 $1
Apr 24, 3 AM $0.000589
-0.09%
$58,877 $1
Apr 24, 2 AM $0.00059
+1.54%
$59,029 $1
Apr 24, 1 AM $0.000582
+0.23%
$58,204 $1
Apr 24, 12 AM $0.000581
+0.06%
$58,042 $2
Apr 23, 11 PM $0.000583
+0.08%
$58,282 $2
Apr 23, 10 PM $0.000576
-0.53%
$57,635 $2
Apr 23, 9 PM $0.000579
-0.05%
$57,924 $2
Apr 23, 8 PM $0.000579
+0.09%
$57,883 $2
Apr 23, 7 PM $0.00058
+0.15%
$57,944 $2
Apr 23, 6 PM $0.000577
-0.21%
$57,718 $2
Apr 23, 5 PM $0.000582
-0.28%
$58,221 $2
Apr 23, 4 PM $0.000592
+1.43%
$59,170 $2
Apr 23, 3 PM $0.000583
+0.25%
$58,301 $2
Apr 23, 2 PM $0.000614
+5.35%
$61,360 $2
Apr 23, 1 PM $0.000597
+1.28%
$59,651 $2
Apr 23, 12 PM $0.000581
+0.26%
$58,075 $2
Apr 23, 11 AM $0.000579
-0.16%
$57,872 $2
Apr 23, 10 AM $0.000582
+0.38%
$58,213 $12
Apr 23, 9 AM $0.000581
-0.09%
$58,073 $12
Apr 23, 8 AM $0.000582
+0.07%
$58,192 $11
Apr 23, 7 AM $0.000582
+0.01%
$58,142 $11
Apr 23, 6 AM $0.000585
+0.19%
$58,529 $11
Apr 23, 5 AM $0.000584
+0.13%
$58,411 $12
Apr 23, 4 AM $0.000584
-0.13%
$58,347 $12
Apr 23, 3 AM $0.000584
-0.42%
$58,363 $12
Apr 23, 2 AM $0.000586
-0.40%
$58,613 $12
Apr 23, 1 AM $0.000589
+0.08%
$58,882 $13
Apr 23, 12 AM $0.000589
-0.19%
$58,919 $13
Apr 22, 11 PM $0.000591
-0.08%
$59,089 $12
Apr 22, 10 PM $0.000591
+0.18%
$59,117 $12
Apr 22, 9 PM $0.00059
-0.06%
$59,038 $12