Island DAO Historical Data

ISLAND Page 41
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.000635
+0.37%
$ 63,530 $ 328
Feb 23, 9 PM $ 0.000633
+0.25%
$ 63,317 $ 327
Feb 23, 8 PM $ 0.000631
-0.48%
$ 63,052 $ 353
Feb 23, 7 PM $ 0.000636
-0.09%
$ 63,617 $ 392
Feb 23, 6 PM $ 0.000636
+0.83%
$ 63,575 $ 394
Feb 23, 5 PM $ 0.000634
-0.75%
$ 63,440 $ 400
Feb 23, 4 PM $ 0.00064
-0.31%
$ 63,990 $ 404
Feb 23, 3 PM $ 0.000643
+0.03%
$ 64,299 $ 400
Feb 23, 2 PM $ 0.000644
-0.70%
$ 64,355 $ 401
Feb 23, 1 PM $ 0.000647
+0.12%
$ 64,666 $ 408
Feb 23, 12 PM $ 0.000643
-0.18%
$ 64,327 $ 434
Feb 23, 11 AM $ 0.000646
-0.03%
$ 64,613 $ 437
Feb 23, 10 AM $ 0.000647
+0.31%
$ 64,654 $ 438
Feb 23, 9 AM $ 0.000641
+1.29%
$ 64,096 $ 436
Feb 23, 8 AM $ 0.000634
-0.66%
$ 63,370 $ 427
Feb 23, 7 AM $ 0.000636
+0.17%
$ 63,635 $ 425
Feb 23, 6 AM $ 0.000633
-6.79%
$ 63,317 $ 429
Feb 23, 5 AM $ 0.00068
+0.48%
$ 68,046 $ 222
Feb 23, 4 AM $ 0.000679
+1.25%
$ 67,933 $ 222
Feb 23, 3 AM $ 0.000671
-0.40%
$ 67,099 $ 202
Feb 23, 2 AM $ 0.000675
+0.44%
$ 67,530 $ 200
Feb 23, 1 AM $ 0.000677
-2.50%
$ 67,707 $ 188
Feb 23, 12 AM $ 0.000696
-0.28%
$ 69,584 $ 170
Feb 22, 11 PM $ 0.000698
-1.19%
$ 69,806 $ 171
Feb 22, 10 PM $ 0.000705
-0.09%
$ 70,527 $ 206
Feb 22, 9 PM $ 0.000704
-0.94%
$ 70,444 $ 208
Feb 22, 8 PM $ 0.000711
-1.08%
$ 71,049 $ 181
Feb 22, 7 PM $ 0.000726
+0.16%
$ 72,573 $ 159
Feb 22, 6 PM $ 0.000724
+0.71%
$ 72,438 $ 376
Feb 22, 5 PM $ 0.000721
-0.36%
$ 72,047 $ 369
Feb 22, 4 PM $ 0.000722
-0.36%
$ 72,212 $ 372
Feb 22, 3 PM $ 0.000724
-0.61%
$ 72,348 $ 405
Feb 22, 2 PM $ 0.000729
+0.27%
$ 72,824 $ 407
Feb 22, 1 PM $ 0.000727
+0.76%
$ 72,707 $ 403
Feb 22, 12 PM $ 0.000724
-0.70%
$ 72,398 $ 376
Feb 22, 11 AM $ 0.00073
+0.05%
$ 73,014 $ 371
Feb 22, 10 AM $ 0.00073
+0.18%
$ 72,977 $ 371
Feb 22, 9 AM $ 0.000729
+0.16%
$ 72,906 $ 370
Feb 22, 8 AM $ 0.000728
-0.17%
$ 72,846 $ 370
Feb 22, 7 AM $ 0.00073
+0.91%
$ 72,966 $ 364
Feb 22, 6 AM $ 0.000722
+0.13%
$ 72,200 $ 354
Feb 22, 5 AM $ 0.000721
+0.64%
$ 72,070 $ 352
Feb 22, 4 AM $ 0.000716
+0.09%
$ 71,612 $ 341
Feb 22, 3 AM $ 0.000715
+0.40%
$ 71,475 $ 341
Feb 22, 2 AM $ 0.000707
+0.85%
$ 70,675 $ 341
Feb 22, 1 AM $ 0.0007
-1.86%
$ 70,015 $ 356
Feb 22, 12 AM $ 0.000714
-0.65%
$ 71,354 $ 360
Feb 21, 11 PM $ 0.000718
-1.43%
$ 71,845 $ 361
Feb 21, 10 PM $ 0.000729
-0.23%
$ 72,933 $ 464
Feb 21, 9 PM $ 0.000731
+0.17%
$ 73,082 $ 458