Island DAO Historical Data

ISLAND Page 43
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.000631
-0.61%
$ 63,076 $ 560
Feb 19, 6 PM $ 0.000632
+1.24%
$ 63,235 $ 561
Feb 19, 5 PM $ 0.000626
+0.46%
$ 62,631 $ 552
Feb 19, 4 PM $ 0.000623
+0.43%
$ 62,320 $ 547
Feb 19, 3 PM $ 0.00062
-0.26%
$ 62,045 $ 537
Feb 19, 2 PM $ 0.00062
-1.20%
$ 61,961 $ 538
Feb 19, 1 PM $ 0.00063
-1.44%
$ 62,999 $ 452
Feb 19, 12 PM $ 0.000643
+0.20%
$ 64,320 $ 458
Feb 19, 11 AM $ 0.000643
+0.44%
$ 64,314 $ 460
Feb 19, 10 AM $ 0.00064
-0.35%
$ 64,015 $ 471
Feb 19, 9 AM $ 0.00064
-0.04%
$ 64,002 $ 513
Feb 19, 8 AM $ 0.000642
+2.08%
$ 64,168 $ 506
Feb 19, 7 AM $ 0.000629
+0.54%
$ 62,903 $ 486
Feb 19, 6 AM $ 0.000625
+0.60%
$ 62,515 $ 477
Feb 19, 5 AM $ 0.000622
-0.05%
$ 62,171 $ 489
Feb 19, 4 AM $ 0.000623
-0.10%
$ 62,273 $ 497
Feb 19, 3 AM $ 0.000624
+0.18%
$ 62,357 $ 494
Feb 19, 2 AM $ 0.000623
+0.25%
$ 62,335 $ 491
Feb 19, 1 AM $ 0.000622
+0.22%
$ 62,167 $ 488
Feb 19, 12 AM $ 0.00062
+1.30%
$ 61,986 $ 488
Feb 18, 11 PM $ 0.000612
+0.18%
$ 61,169 $ 479
Feb 18, 10 PM $ 0.000611
-0.08%
$ 61,060 $ 496
Feb 18, 9 PM $ 0.000612
+0.00%
$ 61,179 $ 498
Feb 18, 8 PM $ 0.000621
-10.23%
$ 62,071 $ 717
Feb 18, 7 PM $ 0.00069
-0.66%
$ 68,957 $ 379
Feb 18, 6 PM $ 0.000697
-0.64%
$ 69,703 $ 384
Feb 18, 5 PM $ 0.000702
+0.12%
$ 70,192 $ 433
Feb 18, 4 PM $ 0.000701
-1.30%
$ 70,055 $ 434
Feb 18, 3 PM $ 0.000709
+1.22%
$ 70,902 $ 748
Feb 18, 2 PM $ 0.000703
-0.22%
$ 70,268 $ 740
Feb 18, 1 PM $ 0.000706
-0.03%
$ 70,587 $ 744
Feb 18, 12 PM $ 0.000706
-0.43%
$ 70,586 $ 758
Feb 18, 11 AM $ 0.000709
-1.25%
$ 70,930 $ 767
Feb 18, 10 AM $ 0.000726
-1.26%
$ 72,561 $ 812
Feb 18, 9 AM $ 0.000735
+0.15%
$ 73,537 $ 785
Feb 18, 8 AM $ 0.000737
+0.29%
$ 73,686 $ 776
Feb 18, 7 AM $ 0.000733
-0.35%
$ 73,309 $ 768
Feb 18, 6 AM $ 0.000735
+0.83%
$ 73,530 $ 821
Feb 18, 5 AM $ 0.00073
-0.59%
$ 72,995 $ 804
Feb 18, 4 AM $ 0.000735
+0.44%
$ 73,492 $ 800
Feb 18, 3 AM $ 0.000731
+0.24%
$ 73,090 $ 810
Feb 18, 2 AM $ 0.000729
+0.54%
$ 72,938 $ 820
Feb 18, 1 AM $ 0.000726
-0.75%
$ 72,594 $ 816
Feb 18, 12 AM $ 0.000732
-0.37%
$ 73,172 $ 819
Feb 17, 11 PM $ 0.000733
-0.07%
$ 73,344 $ 813
Feb 17, 10 PM $ 0.000734
+0.18%
$ 73,386 $ 812
Feb 17, 9 PM $ 0.000735
+9.44%
$ 73,520 $ 788
Feb 17, 8 PM $ 0.000671
+0.93%
$ 67,125 $ 559
Feb 17, 7 PM $ 0.000667
-0.06%
$ 66,691 $ 540
Feb 17, 6 PM $ 0.000662
-0.01%
$ 66,213 $ 532