Island DAO Historical Data

ISLAND Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.000786
+0.03%
$ 78,621 $ 37
Jan 13, 6 AM $ 0.000784
-0.28%
$ 78,429 $ 37
Jan 13, 5 AM $ 0.000785
+0.50%
$ 78,483 $ 37
Jan 13, 4 AM $ 0.000782
+0.21%
$ 78,157 $ 37
Jan 13, 3 AM $ 0.000778
-0.23%
$ 77,821 $ 37
Jan 13, 2 AM $ 0.00078
+0.10%
$ 77,981 $ 49
Jan 13, 1 AM $ 0.000783
+0.26%
$ 78,293 $ 51
Jan 13, 12 AM $ 0.000782
-0.09%
$ 78,152 $ 56
Jan 12, 11 PM $ 0.000781
-0.32%
$ 78,051 $ 56
Jan 12, 10 PM $ 0.000784
+0.12%
$ 78,347 $ 56
Jan 12, 9 PM $ 0.000781
-0.31%
$ 78,047 $ 49
Jan 12, 8 PM $ 0.000788
+0.28%
$ 78,771 $ 46
Jan 12, 7 PM $ 0.000787
+0.06%
$ 78,653 $ 62
Jan 12, 6 PM $ 0.000793
+0.32%
$ 79,322 $ 281
Jan 12, 5 PM $ 0.000793
-0.80%
$ 79,262 $ 282
Jan 12, 4 PM $ 0.0008
+0.96%
$ 80,024 $ 288
Jan 12, 3 PM $ 0.000793
+0.76%
$ 79,281 $ 282
Jan 12, 2 PM $ 0.000783
-0.14%
$ 78,327 $ 301
Jan 12, 1 PM $ 0.000784
-0.17%
$ 78,398 $ 301
Jan 12, 12 PM $ 0.000786
+0.20%
$ 78,554 $ 305
Jan 12, 11 AM $ 0.000784
+0.19%
$ 78,382 $ 305
Jan 12, 10 AM $ 0.000783
-0.27%
$ 78,296 $ 304
Jan 12, 9 AM $ 0.000785
+0.13%
$ 78,467 $ 305
Jan 12, 8 AM $ 0.000789
-0.29%
$ 78,888 $ 304
Jan 12, 7 AM $ 0.000791
-0.34%
$ 79,112 $ 301
Jan 12, 6 AM $ 0.000795
-0.28%
$ 79,463 $ 301
Jan 12, 5 AM $ 0.000798
+0.55%
$ 79,791 $ 302
Jan 12, 4 AM $ 0.000795
-0.05%
$ 79,454 $ 301
Jan 12, 3 AM $ 0.000797
+0.22%
$ 79,648 $ 301
Jan 12, 2 AM $ 0.000795
+0.21%
$ 79,497 $ 287
Jan 12, 1 AM $ 0.000794
+0.69%
$ 79,392 $ 281
Jan 12, 12 AM $ 0.00079
+0.86%
$ 78,953 $ 274
Jan 11, 11 PM $ 0.000782
+0.62%
$ 78,242 $ 274
Jan 11, 10 PM $ 0.000778
+0.00%
$ 77,747 $ 273
Jan 11, 9 PM $ 0.000778
-0.04%
$ 77,796 $ 276
Jan 11, 8 PM $ 0.000778
-0.94%
$ 77,766 $ 276
Jan 11, 7 PM $ 0.000786
-4.37%
$ 78,621 $ 278
Jan 11, 6 PM $ 0.000824
+0.15%
$ 82,369 $ 47
Jan 11, 5 PM $ 0.000827
+0.98%
$ 82,716 $ 85
Jan 11, 4 PM $ 0.000819
+0.37%
$ 81,891 $ 85
Jan 11, 3 PM $ 0.000807
+0.03%
$ 80,732 $ 70
Jan 11, 2 PM $ 0.000805
-0.12%
$ 80,516 $ 53
Jan 11, 1 PM $ 0.000806
+0.18%
$ 80,563 $ 51
Jan 11, 12 PM $ 0.000804
-0.03%
$ 80,370 $ 46
Jan 11, 11 AM $ 0.000804
+0.18%
$ 80,411 $ 53
Jan 11, 10 AM $ 0.000804
-0.10%
$ 80,351 $ 56
Jan 11, 9 AM $ 0.000804
-0.13%
$ 80,376 $ 56
Jan 11, 8 AM $ 0.000804
+0.09%
$ 80,437 $ 54
Jan 11, 7 AM $ 0.000803
-0.04%
$ 80,334 $ 57
Jan 11, 6 AM $ 0.000804
+0.02%
$ 80,400 $ 57