Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Island DAO Historical Data

ISLAND Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 5 AM $0.000566
-0.01%
$56,569 $2
Apr 9, 4 AM $0.000566
+0.01%
$56,647 $2
Apr 9, 3 AM $0.000567
-0.19%
$56,706 $2
Apr 9, 2 AM $0.000567
+0.24%
$56,695 $2
Apr 9, 1 AM $0.000569
-0.29%
$56,855 $2
Apr 9, 12 AM $0.00057
+0.10%
$57,022 $2
Apr 8, 11 PM $0.000572
-0.07%
$57,208 $2
Apr 8, 10 PM $0.000575
-0.17%
$57,462 $4
Apr 8, 9 PM $0.000574
-0.10%
$57,401 $4
Apr 8, 8 PM $0.000573
+0.11%
$57,290 $5
Apr 8, 7 PM $0.000572
-0.76%
$57,211 $5
Apr 8, 6 PM $0.000579
+0.52%
$57,933 $6
Apr 8, 5 PM $0.000598
-1.36%
$59,845 $6
Apr 8, 4 PM $0.000607
+5.89%
$60,727 $6
Apr 8, 3 PM $0.000572
-0.28%
$57,174 $6
Apr 8, 2 PM $0.000573
-1.53%
$57,327 $5
Apr 8, 1 PM $0.000582
+0.19%
$58,177 $5
Apr 8, 12 PM $0.000581
+0.03%
$58,106 $6
Apr 8, 11 AM $0.000581
-0.36%
$58,115 $6
Apr 8, 10 AM $0.000593
+0.38%
$59,299 $6
Apr 8, 9 AM $0.000593
+2.21%
$59,317 $6
Apr 8, 8 AM $0.00058
-0.15%
$58,031 $6
Apr 8, 7 AM $0.000581
+0.07%
$58,103 $6
Apr 8, 6 AM $0.00058
-0.13%
$58,004 $6
Apr 8, 5 AM $0.00058
-0.20%
$58,044 $6
Apr 8, 4 AM $0.000582
+0.25%
$58,198 $6
Apr 8, 3 AM $0.000581
+0.03%
$58,104 $6
Apr 8, 2 AM $0.000581
+0.50%
$58,124 $6
Apr 8, 1 AM $0.000581
-0.45%
$58,061 $7
Apr 8, 12 AM $0.000591
+0.38%
$59,124 $7
Apr 7, 11 PM $0.000587
+2.59%
$58,737 $7
Apr 7, 10 PM $0.000569
+0.66%
$56,930 $5
Apr 7, 9 PM $0.000565
+0.14%
$56,496 $4
Apr 7, 8 PM $0.000559
+0.53%
$55,864 $3
Apr 7, 7 PM $0.000552
-0.11%
$55,191 $3
Apr 7, 6 PM $0.000553
+1.30%
$55,302 $3
Apr 7, 5 PM $0.000545
+0.03%
$54,544 $3
Apr 7, 4 PM $0.000547
-0.15%
$54,685 $3
Apr 7, 3 PM $0.000545
-0.14%
$54,517 $3
Apr 7, 2 PM $0.000546
-0.01%
$54,622 $2
Apr 7, 1 PM $0.000546
-0.58%
$54,573 $2
Apr 7, 12 PM $0.000549
+0.04%
$54,915 $2
Apr 7, 11 AM $0.000549
-0.58%
$54,933 $2
Apr 7, 10 AM $0.000555
+0.09%
$55,533 $2
Apr 7, 9 AM $0.000555
+0.01%
$55,532 $2
Apr 7, 8 AM $0.000553
+0.61%
$55,314 $2
Apr 7, 7 AM $0.000549
+0.11%
$54,920 $1
Apr 7, 6 AM $0.000549
-0.37%
$54,913 $1
Apr 7, 5 AM $0.000552
+0.24%
$55,222 $1
Apr 7, 4 AM $0.000551
+0.00%
$55,067 $1