Island DAO Historical Data

ISLAND Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.000804
+0.02%
$ 80,400 $ 57
Jan 11, 5 AM $ 0.000804
+0.02%
$ 80,431 $ 57
Jan 11, 4 AM $ 0.000804
+0.07%
$ 80,389 $ 58
Jan 11, 3 AM $ 0.000804
-0.11%
$ 80,409 $ 58
Jan 11, 2 AM $ 0.000804
-0.08%
$ 80,417 $ 58
Jan 11, 1 AM $ 0.000805
+0.15%
$ 80,516 $ 58
Jan 11, 12 AM $ 0.000802
+0.15%
$ 80,241 $ 58
Jan 10, 11 PM $ 0.000802
+0.14%
$ 80,182 $ 57
Jan 10, 10 PM $ 0.000803
+0.35%
$ 80,262 $ 55
Jan 10, 9 PM $ 0.0008
-0.09%
$ 80,016 $ 53
Jan 10, 8 PM $ 0.000801
+0.01%
$ 80,093 $ 53
Jan 10, 7 PM $ 0.000801
-0.06%
$ 80,063 $ 62
Jan 10, 6 PM $ 0.000801
-0.15%
$ 80,111 $ 139
Jan 10, 5 PM $ 0.000795
+0.04%
$ 79,502 $ 168
Jan 10, 4 PM $ 0.000794
+0.03%
$ 79,418 $ 323
Jan 10, 3 PM $ 0.000793
+0.02%
$ 79,318 $ 323
Jan 10, 2 PM $ 0.000794
-0.09%
$ 79,362 $ 333
Jan 10, 1 PM $ 0.000794
-0.19%
$ 79,434 $ 333
Jan 10, 12 PM $ 0.000796
+0.09%
$ 79,629 $ 334
Jan 10, 11 AM $ 0.000796
-0.26%
$ 79,596 $ 334
Jan 10, 10 AM $ 0.000799
+0.19%
$ 79,848 $ 324
Jan 10, 9 AM $ 0.000797
+0.13%
$ 79,669 $ 323
Jan 10, 8 AM $ 0.000796
-0.01%
$ 79,567 $ 323
Jan 10, 7 AM $ 0.000797
+0.05%
$ 79,698 $ 323
Jan 10, 6 AM $ 0.000796
-0.10%
$ 79,623 $ 319
Jan 10, 5 AM $ 0.000797
+0.15%
$ 79,666 $ 319
Jan 10, 4 AM $ 0.000796
-0.13%
$ 79,576 $ 318
Jan 10, 3 AM $ 0.000797
-0.05%
$ 79,683 $ 327
Jan 10, 2 AM $ 0.000798
+0.16%
$ 79,822 $ 326
Jan 10, 1 AM $ 0.000797
+0.08%
$ 79,664 $ 326
Jan 10, 12 AM $ 0.000796
-0.08%
$ 79,633 $ 326
Jan 9, 11 PM $ 0.000797
+0.12%
$ 79,733 $ 327
Jan 9, 10 PM $ 0.000796
-0.13%
$ 79,574 $ 327
Jan 9, 9 PM $ 0.000797
+0.33%
$ 79,693 $ 332
Jan 9, 8 PM $ 0.000794
-0.25%
$ 79,388 $ 331
Jan 9, 7 PM $ 0.000795
+1.77%
$ 79,514 $ 332
Jan 9, 6 PM $ 0.000781
-0.78%
$ 78,106 $ 231
Jan 9, 5 PM $ 0.000839
+0.03%
$ 83,944 $ 220
Jan 9, 4 PM $ 0.000836
+0.55%
$ 83,616 $ 42
Jan 9, 3 PM $ 0.000826
-0.05%
$ 82,597 $ 48
Jan 9, 2 PM $ 0.000826
-0.48%
$ 82,611 $ 42
Jan 9, 1 PM $ 0.000826
-0.27%
$ 82,628 $ 42
Jan 9, 12 PM $ 0.000831
-0.09%
$ 83,055 $ 42
Jan 9, 11 AM $ 0.000832
+0.04%
$ 83,246 $ 43
Jan 9, 10 AM $ 0.000832
+0.07%
$ 83,240 $ 43
Jan 9, 9 AM $ 0.000831
-0.20%
$ 83,140 $ 44
Jan 9, 8 AM $ 0.00084
-0.21%
$ 84,011 $ 45
Jan 9, 7 AM $ 0.000844
+0.45%
$ 84,351 $ 45
Jan 9, 6 AM $ 0.000838
-0.01%
$ 83,829 $ 48
Jan 9, 5 AM $ 0.00084
-0.34%
$ 83,970 $ 48