Island DAO Historical Data

ISLAND Page 45
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.000482
+0.16%
$ 48,195 $ 63
Feb 15, 4 PM $ 0.000481
-0.06%
$ 48,115 $ 63
Feb 15, 3 PM $ 0.000481
+0.20%
$ 48,117 $ 63
Feb 15, 2 PM $ 0.000483
-0.38%
$ 48,252 $ 63
Feb 15, 1 PM $ 0.000486
-1.16%
$ 48,548 $ 64
Feb 15, 12 PM $ 0.00049
-0.28%
$ 49,036 $ 74
Feb 15, 11 AM $ 0.000492
+0.08%
$ 49,183 $ 74
Feb 15, 10 AM $ 0.000495
-0.26%
$ 49,524 $ 74
Feb 15, 9 AM $ 0.000495
-0.64%
$ 49,489 $ 75
Feb 15, 8 AM $ 0.000499
+0.60%
$ 49,914 $ 75
Feb 15, 7 AM $ 0.000493
+0.31%
$ 49,260 $ 75
Feb 15, 6 AM $ 0.000493
+0.26%
$ 49,308 $ 74
Feb 15, 5 AM $ 0.000507
-0.05%
$ 50,732 $ 69
Feb 15, 4 AM $ 0.000506
+0.94%
$ 50,626 $ 12
Feb 15, 3 AM $ 0.000503
+0.11%
$ 50,318 $ 18
Feb 15, 2 AM $ 0.000503
+0.08%
$ 50,322 $ 21
Feb 15, 1 AM $ 0.000503
-0.16%
$ 50,306 $ 21
Feb 15, 12 AM $ 0.000504
-0.23%
$ 50,419 $ 22
Feb 14, 11 PM $ 0.000506
+0.32%
$ 50,598 $ 22
Feb 14, 10 PM $ 0.000501
+0.38%
$ 50,101 $ 22
Feb 14, 9 PM $ 0.000502
+0.11%
$ 50,193 $ 71
Feb 14, 8 PM $ 0.000502
+0.25%
$ 50,190 $ 72
Feb 14, 7 PM $ 0.000501
+0.08%
$ 50,090 $ 76
Feb 14, 6 PM $ 0.0005
-0.04%
$ 50,043 $ 76
Feb 14, 5 PM $ 0.0005
+0.44%
$ 50,026 $ 76
Feb 14, 4 PM $ 0.000497
+0.01%
$ 49,744 $ 77
Feb 14, 3 PM $ 0.000496
+0.29%
$ 49,624 $ 77
Feb 14, 2 PM $ 0.000487
-0.64%
$ 48,704 $ 78
Feb 14, 1 PM $ 0.000494
-1.00%
$ 49,364 $ 78
Feb 14, 12 PM $ 0.000499
+0.42%
$ 49,891 $ 69
Feb 14, 11 AM $ 0.000495
+0.04%
$ 49,490 $ 75
Feb 14, 10 AM $ 0.000495
-0.16%
$ 49,460 $ 74
Feb 14, 9 AM $ 0.000496
+0.61%
$ 49,643 $ 74
Feb 14, 8 AM $ 0.000492
+0.65%
$ 49,190 $ 79
Feb 14, 7 AM $ 0.000488
+0.33%
$ 48,842 $ 78
Feb 14, 6 AM $ 0.000486
-0.42%
$ 48,617 $ 78
Feb 14, 5 AM $ 0.000488
-0.14%
$ 48,791 $ 78
Feb 14, 4 AM $ 0.000491
+0.02%
$ 49,068 $ 78
Feb 14, 3 AM $ 0.00049
-0.07%
$ 49,007 $ 72
Feb 14, 2 AM $ 0.000491
-0.03%
$ 49,111 $ 69
Feb 14, 1 AM $ 0.00049
+0.33%
$ 49,019 $ 146
Feb 14, 12 AM $ 0.000488
+0.13%
$ 48,790 $ 152
Feb 13, 11 PM $ 0.000488
-0.33%
$ 48,760 $ 718
Feb 13, 10 PM $ 0.000489
+2.63%
$ 48,918 $ 722
Feb 13, 9 PM $ 0.000477
+0.27%
$ 47,747 $ 675
Feb 13, 8 PM $ 0.000476
-0.22%
$ 47,549 $ 674
Feb 13, 7 PM $ 0.000477
+0.28%
$ 47,735 $ 674
Feb 13, 6 PM $ 0.000475
+0.85%
$ 47,547 $ 674
Feb 13, 5 PM $ 0.000472
+0.04%
$ 47,186 $ 667
Feb 13, 4 PM $ 0.000471
+1.19%
$ 47,091 $ 668