Island DAO Historical Data

ISLAND Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.000838
-0.01%
$ 83,829 $ 48
Jan 9, 5 AM $ 0.00084
-0.34%
$ 83,970 $ 48
Jan 9, 4 AM $ 0.000842
+0.24%
$ 84,239 $ 50
Jan 9, 3 AM $ 0.000837
-0.13%
$ 83,666 $ 42
Jan 9, 2 AM $ 0.000833
-0.47%
$ 83,260 $ 42
Jan 9, 1 AM $ 0.000838
+0.35%
$ 83,815 $ 41
Jan 9, 12 AM $ 0.000835
-0.13%
$ 83,447 $ 41
Jan 8, 11 PM $ 0.000836
-0.69%
$ 83,558 $ 41
Jan 8, 10 PM $ 0.000837
+0.44%
$ 83,728 $ 45
Jan 8, 9 PM $ 0.00083
+0.37%
$ 83,040 $ 38
Jan 8, 8 PM $ 0.000833
+0.13%
$ 83,335 $ 38
Jan 8, 7 PM $ 0.000836
-0.25%
$ 83,569 $ 38
Jan 8, 6 PM $ 0.000838
+0.44%
$ 83,764 $ 38
Jan 8, 5 PM $ 0.000833
+0.16%
$ 83,293 $ 34
Jan 8, 4 PM $ 0.000828
-0.14%
$ 82,826 $ 22
Jan 8, 3 PM $ 0.000821
-0.22%
$ 82,056 $ 9
Jan 8, 2 PM $ 0.000823
-0.05%
$ 82,299 $ 9
Jan 8, 1 PM $ 0.000823
-0.10%
$ 82,298 $ 56
Jan 8, 12 PM $ 0.000826
+0.05%
$ 82,644 $ 56
Jan 8, 11 AM $ 0.000829
+0.38%
$ 82,892 $ 56
Jan 8, 10 AM $ 0.000825
-0.18%
$ 82,531 $ 56
Jan 8, 9 AM $ 0.00083
-0.45%
$ 82,982 $ 62
Jan 8, 8 AM $ 0.000832
+0.28%
$ 83,175 $ 63
Jan 8, 7 AM $ 0.000829
+0.13%
$ 82,891 $ 62
Jan 8, 6 AM $ 0.000835
-0.63%
$ 83,544 $ 60
Jan 8, 5 AM $ 0.000842
+0.14%
$ 84,179 $ 61
Jan 8, 4 AM $ 0.000839
-0.45%
$ 83,926 $ 59
Jan 8, 3 AM $ 0.000843
+0.05%
$ 84,317 $ 59
Jan 8, 2 AM $ 0.000839
-0.07%
$ 83,913 $ 59
Jan 8, 1 AM $ 0.000838
+0.37%
$ 83,803 $ 59
Jan 8, 12 AM $ 0.000836
-0.15%
$ 83,627 $ 58
Jan 7, 11 PM $ 0.000836
+0.12%
$ 83,555 $ 59
Jan 7, 10 PM $ 0.000827
-0.05%
$ 82,671 $ 58
Jan 7, 9 PM $ 0.000825
+0.25%
$ 82,476 $ 68
Jan 7, 8 PM $ 0.000824
+0.51%
$ 82,443 $ 67
Jan 7, 7 PM $ 0.000823
+0.07%
$ 82,329 $ 69
Jan 7, 6 PM $ 0.000825
-0.26%
$ 82,451 $ 74
Jan 7, 5 PM $ 0.000825
-0.27%
$ 82,508 $ 88
Jan 7, 4 PM $ 0.000825
-0.08%
$ 82,525 $ 96
Jan 7, 3 PM $ 0.000836
+0.27%
$ 83,579 $ 97
Jan 7, 2 PM $ 0.000838
+1.25%
$ 83,829 $ 115
Jan 7, 1 PM $ 0.000828
+0.01%
$ 82,780 $ 76
Jan 7, 12 PM $ 0.000828
+0.02%
$ 82,839 $ 76
Jan 7, 11 AM $ 0.000826
+0.19%
$ 82,622 $ 76
Jan 7, 10 AM $ 0.000822
-0.85%
$ 82,236 $ 76
Jan 7, 9 AM $ 0.000832
-0.05%
$ 83,190 $ 69
Jan 7, 8 AM $ 0.000831
+0.09%
$ 83,095 $ 70
Jan 7, 7 AM $ 0.000829
+0.10%
$ 82,885 $ 69
Jan 7, 6 AM $ 0.000827
-0.27%
$ 82,657 $ 69
Jan 7, 5 AM $ 0.000829
-0.24%
$ 82,913 $ 69