Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Island DAO Historical Data

ISLAND Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 1 AM $0.000554
+0.10%
$55,407 $1
Apr 5, 12 AM $0.000555
-0.02%
$55,497 $1
Apr 4, 11 PM $0.000556
+0.09%
$55,601 $1
Apr 4, 10 PM $0.000556
+0.08%
$55,609 $1
Apr 4, 9 PM $0.000554
-0.11%
$55,439 $1
Apr 4, 8 PM $0.000556
+0.09%
$55,615 $1
Apr 4, 7 PM $0.000557
+0.27%
$55,674 $1
Apr 4, 6 PM $0.000558
+0.30%
$55,782 $1
Apr 4, 5 PM $0.000557
+0.20%
$55,705 $1
Apr 4, 4 PM $0.000557
-2.23%
$55,744 $0
Apr 4, 3 PM $0.000548
-0.30%
$54,815 $0
Apr 4, 2 PM $0.00055
-0.16%
$54,985 $0
Apr 4, 1 PM $0.000551
+0.07%
$55,092 $0
Apr 4, 12 PM $0.000552
+0.30%
$55,158 $0
Apr 4, 11 AM $0.000552
+0.26%
$55,164 $0
Apr 4, 10 AM $0.00055
+0.05%
$55,042 $1
Apr 4, 9 AM $0.00055
-0.19%
$55,023 $1
Apr 4, 8 AM $0.000552
+0.16%
$55,246 $1
Apr 4, 7 AM $0.000553
-14.71%
$55,295 $1
Apr 4, 6 AM $0.000671
+2.83%
$67,074 $1
Apr 4, 5 AM $0.000551
+0.06%
$55,119 $1
Apr 4, 4 AM $0.000551
+0.09%
$55,121 $1
Apr 4, 3 AM $0.00055
-0.17%
$55,046 $1
Apr 4, 2 AM $0.000551
+0.06%
$55,082 $1
Apr 4, 1 AM $0.000551
-0.18%
$55,109 $1
Apr 4, 12 AM $0.000552
+0.16%
$55,218 $1
Apr 3, 11 PM $0.000551
-0.24%
$55,078 $1
Apr 3, 10 PM $0.000553
+0.13%
$55,297 $1
Apr 3, 9 PM $0.000535
-3.13%
$53,452 $1
Apr 3, 8 PM $0.000551
+0.04%
$55,099 $1
Apr 3, 7 PM $0.000552
-0.11%
$55,148 $1
Apr 3, 6 PM $0.000551
+0.03%
$55,110 $1
Apr 3, 5 PM $0.000554
+0.15%
$55,426 $2
Apr 3, 4 PM $0.000557
-13.39%
$55,683 $2
Apr 3, 3 PM $0.00055
+0.27%
$54,978 $2
Apr 3, 2 PM $0.000545
+0.01%
$54,508 $1
Apr 3, 1 PM $0.000548
-0.59%
$54,751 $1
Apr 3, 12 PM $0.00055
-0.24%
$54,960 $1
Apr 3, 11 AM $0.000542
-1.52%
$54,183 $1
Apr 3, 10 AM $0.00055
-0.08%
$54,970 $1
Apr 3, 9 AM $0.000548
-0.39%
$54,774 $13
Apr 3, 8 AM $0.000549
+0.51%
$54,925 $13
Apr 3, 7 AM $0.000547
+0.32%
$54,724 $12
Apr 3, 6 AM $0.000546
+0.23%
$54,602 $12
Apr 3, 5 AM $0.000545
+0.12%
$54,515 $12
Apr 3, 4 AM $0.000544
-0.23%
$54,411 $12
Apr 3, 3 AM $0.000545
-0.10%
$54,478 $12
Apr 3, 2 AM $0.000544
-0.24%
$54,406 $20
Apr 3, 1 AM $0.000545
+0.04%
$54,466 $35
Apr 3, 12 AM $0.000544
+0.27%
$54,417 $326