Island DAO Historical Data

ISLAND Page 47
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.000423
-0.25%
$ 42,334 $ 287
Feb 11, 12 PM $ 0.000424
-0.15%
$ 42,441 $ 288
Feb 11, 11 AM $ 0.000425
+0.56%
$ 42,499 $ 285
Feb 11, 10 AM $ 0.000423
-0.28%
$ 42,287 $ 283
Feb 11, 9 AM $ 0.000424
+0.05%
$ 42,428 $ 284
Feb 11, 8 AM $ 0.000424
+0.06%
$ 42,388 $ 284
Feb 11, 7 AM $ 0.000423
-0.65%
$ 42,292 $ 284
Feb 11, 6 AM $ 0.000426
-1.00%
$ 42,628 $ 283
Feb 11, 5 AM $ 0.000431
-0.28%
$ 43,093 $ 288
Feb 11, 4 AM $ 0.000434
-1.05%
$ 43,371 $ 289
Feb 11, 3 AM $ 0.000438
+0.52%
$ 43,762 $ 289
Feb 11, 2 AM $ 0.000436
+4.06%
$ 43,642 $ 272
Feb 11, 1 AM $ 0.000419
+0.11%
$ 41,870 $ 225
Feb 11, 12 AM $ 0.00042
+0.92%
$ 41,956 $ 226
Feb 10, 11 PM $ 0.000415
-0.05%
$ 41,514 $ 518
Feb 10, 10 PM $ 0.000415
+0.25%
$ 41,476 $ 517
Feb 10, 9 PM $ 0.000414
-0.33%
$ 41,439 $ 515
Feb 10, 8 PM $ 0.000416
-0.61%
$ 41,603 $ 513
Feb 10, 7 PM $ 0.000417
-0.50%
$ 41,728 $ 517
Feb 10, 6 PM $ 0.000422
-1.13%
$ 42,156 $ 518
Feb 10, 5 PM $ 0.000425
+1.06%
$ 42,523 $ 526
Feb 10, 4 PM $ 0.00042
-13.04%
$ 41,979 $ 513
Feb 10, 3 PM $ 0.000483
+0.22%
$ 48,289 $ 315
Feb 10, 2 PM $ 0.000484
-0.21%
$ 48,384 $ 315
Feb 10, 1 PM $ 0.000483
+0.22%
$ 48,252 $ 317
Feb 10, 12 PM $ 0.000482
-0.02%
$ 48,245 $ 316
Feb 10, 11 AM $ 0.000483
-0.04%
$ 48,342 $ 316
Feb 10, 10 AM $ 0.000484
-0.24%
$ 48,428 $ 317
Feb 10, 9 AM $ 0.000485
+0.01%
$ 48,531 $ 318
Feb 10, 8 AM $ 0.000485
-0.07%
$ 48,486 $ 318
Feb 10, 7 AM $ 0.000486
-0.59%
$ 48,565 $ 319
Feb 10, 6 AM $ 0.000489
-0.91%
$ 48,917 $ 322
Feb 10, 5 AM $ 0.000495
-0.25%
$ 49,527 $ 320
Feb 10, 4 AM $ 0.000496
+0.61%
$ 49,605 $ 322
Feb 10, 3 AM $ 0.000493
-0.95%
$ 49,300 $ 319
Feb 10, 2 AM $ 0.000498
+0.25%
$ 49,791 $ 323
Feb 10, 1 AM $ 0.000497
+0.44%
$ 49,657 $ 318
Feb 10, 12 AM $ 0.000596
+0.00%
$ 59,626 $ 7
Feb 9, 11 PM $ 0.000597
-0.15%
$ 59,689 $ 7
Feb 9, 10 PM $ 0.000598
+0.29%
$ 59,796 $ 7
Feb 9, 9 PM $ 0.0006
-0.18%
$ 59,993 $ 7
Feb 9, 8 PM $ 0.000602
+0.02%
$ 60,240 $ 7
Feb 9, 7 PM $ 0.0006
-0.21%
$ 60,019 $ 7
Feb 9, 6 PM $ 0.000603
+0.92%
$ 60,292 $ 7
Feb 9, 5 PM $ 0.000589
+0.39%
$ 58,899 $ 7
Feb 9, 4 PM $ 0.000584
-0.05%
$ 58,378 $ 2
Feb 9, 3 PM $ 0.000583
+1.02%
$ 58,345 $ 2
Feb 9, 2 PM $ 0.000575
-0.29%
$ 57,513 $ 2
Feb 9, 1 PM $ 0.000577
+0.10%
$ 57,665 $ 2
Feb 9, 12 PM $ 0.000573
+0.31%
$ 57,304 $ 1