Island DAO Historical Data

ISLAND Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.000827
-0.27%
$ 82,657 $ 69
Jan 7, 5 AM $ 0.000829
-0.24%
$ 82,913 $ 69
Jan 7, 4 AM $ 0.000833
-0.37%
$ 83,262 $ 70
Jan 7, 3 AM $ 0.000832
+0.44%
$ 83,217 $ 70
Jan 7, 2 AM $ 0.000829
-0.46%
$ 82,908 $ 69
Jan 7, 1 AM $ 0.000838
-0.27%
$ 83,831 $ 70
Jan 7, 12 AM $ 0.000841
+0.13%
$ 84,121 $ 70
Jan 6, 11 PM $ 0.000835
-0.10%
$ 83,460 $ 70
Jan 6, 10 PM $ 0.00084
-0.06%
$ 83,959 $ 70
Jan 6, 9 PM $ 0.000837
+0.44%
$ 83,662 $ 68
Jan 6, 8 PM $ 0.000829
+0.21%
$ 82,893 $ 59
Jan 6, 7 PM $ 0.000826
-0.37%
$ 82,628 $ 70
Jan 6, 6 PM $ 0.000828
+0.09%
$ 82,808 $ 70
Jan 6, 5 PM $ 0.00083
-0.75%
$ 82,955 $ 58
Jan 6, 4 PM $ 0.000842
-0.39%
$ 84,171 $ 48
Jan 6, 3 PM $ 0.000842
+0.10%
$ 84,183 $ 49
Jan 6, 2 PM $ 0.000838
+0.10%
$ 83,756 $ 51
Jan 6, 1 PM $ 0.000837
-0.18%
$ 83,654 $ 26
Jan 6, 12 PM $ 0.000837
+0.69%
$ 83,689 $ 26
Jan 6, 11 AM $ 0.000827
+0.01%
$ 82,705 $ 26
Jan 6, 10 AM $ 0.000829
+0.00%
$ 82,860 $ 26
Jan 6, 9 AM $ 0.000826
-0.20%
$ 82,615 $ 26
Jan 6, 8 AM $ 0.000826
-0.61%
$ 82,610 $ 26
Jan 6, 7 AM $ 0.000836
+0.13%
$ 83,602 $ 26
Jan 6, 6 AM $ 0.000835
+0.46%
$ 83,513 $ 26
Jan 6, 5 AM $ 0.000832
+0.02%
$ 83,198 $ 26
Jan 6, 4 AM $ 0.00083
+0.39%
$ 83,008 $ 26
Jan 6, 3 AM $ 0.000826
-0.15%
$ 82,552 $ 26
Jan 6, 2 AM $ 0.000826
-0.36%
$ 82,613 $ 26
Jan 6, 1 AM $ 0.000825
-0.10%
$ 82,545 $ 28
Jan 6, 12 AM $ 0.000829
-0.38%
$ 82,861 $ 28
Jan 5, 11 PM $ 0.000833
+0.11%
$ 83,290 $ 28
Jan 5, 10 PM $ 0.000831
+0.09%
$ 83,050 $ 28
Jan 5, 9 PM $ 0.000828
-0.69%
$ 82,844 $ 28
Jan 5, 8 PM $ 0.000833
+0.01%
$ 83,261 $ 25
Jan 5, 7 PM $ 0.000829
+0.06%
$ 82,874 $ 18
Jan 5, 6 PM $ 0.000828
+0.72%
$ 82,776 $ 7
Jan 5, 5 PM $ 0.000824
-0.04%
$ 82,403 $ 7
Jan 5, 4 PM $ 0.000827
+0.92%
$ 82,730 $ 7
Jan 5, 3 PM $ 0.000819
+0.73%
$ 81,884 $ 7
Jan 5, 2 PM $ 0.000812
-0.36%
$ 81,223 $ 7
Jan 5, 1 PM $ 0.000818
-0.28%
$ 81,779 $ 2
Jan 5, 12 PM $ 0.000821
+0.13%
$ 82,067 $ 2
Jan 5, 11 AM $ 0.000821
-0.01%
$ 82,066 $ 2
Jan 5, 10 AM $ 0.00082
+0.38%
$ 82,017 $ 2
Jan 5, 9 AM $ 0.000819
-0.34%
$ 81,856 $ 2
Jan 5, 8 AM $ 0.00082
+0.11%
$ 82,032 $ 2
Jan 5, 7 AM $ 0.000821
+0.12%
$ 82,050 $ 73
Jan 5, 6 AM $ 0.000822
-0.09%
$ 82,175 $ 73
Jan 5, 5 AM $ 0.000821
-0.22%
$ 82,055 $ 73