Island DAO Historical Data

ISLAND Page 48
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.000573
+0.31%
$ 57,304 $ 1
Feb 9, 11 AM $ 0.00057
-0.08%
$ 57,036 $ 1
Feb 9, 10 AM $ 0.000576
-0.47%
$ 57,586 $ 1
Feb 9, 9 AM $ 0.00058
+0.18%
$ 57,984 $ 1
Feb 9, 8 AM $ 0.000585
-0.60%
$ 58,540 $ 1
Feb 9, 7 AM $ 0.000589
+0.01%
$ 58,885 $ 0
Feb 9, 6 AM $ 0.000592
-0.55%
$ 59,182 $ 1
Feb 9, 5 AM $ 0.000595
-0.10%
$ 59,449 $ 1
Feb 9, 4 AM $ 0.000596
-0.07%
$ 59,579 $ 1
Feb 9, 3 AM $ 0.000594
-0.01%
$ 59,390 $ 1
Feb 9, 2 AM $ 0.00059
-0.22%
$ 58,988 $ 1
Feb 9, 1 AM $ 0.000593
+0.22%
$ 59,324 $ 1
Feb 9, 12 AM $ 0.000592
+0.45%
$ 59,242 $ 2
Feb 8, 11 PM $ 0.000599
+1.40%
$ 59,927 $ 2
Feb 8, 10 PM $ 0.000591
+0.23%
$ 59,139 $ 3
Feb 8, 9 PM $ 0.000594
-0.50%
$ 59,358 $ 3
Feb 8, 8 PM $ 0.000598
-0.35%
$ 59,813 $ 4
Feb 8, 7 PM $ 0.000599
-0.55%
$ 59,901 $ 4
Feb 8, 6 PM $ 0.000596
+0.33%
$ 59,597 $ 4
Feb 8, 5 PM $ 0.000591
-0.48%
$ 59,077 $ 5
Feb 8, 4 PM $ 0.000597
-0.19%
$ 59,736 $ 5
Feb 8, 3 PM $ 0.000604
+0.21%
$ 60,386 $ 5
Feb 8, 2 PM $ 0.000603
+0.02%
$ 60,333 $ 5
Feb 8, 1 PM $ 0.0006
+0.04%
$ 60,007 $ 5
Feb 8, 12 PM $ 0.0006
+0.15%
$ 60,016 $ 23
Feb 8, 11 AM $ 0.000594
+0.21%
$ 59,407 $ 29
Feb 8, 10 AM $ 0.000599
-0.28%
$ 59,914 $ 29
Feb 8, 9 AM $ 0.000604
+0.04%
$ 60,417 $ 29
Feb 8, 8 AM $ 0.000598
+0.34%
$ 59,760 $ 29
Feb 8, 7 AM $ 0.000597
+0.14%
$ 59,672 $ 29
Feb 8, 6 AM $ 0.000595
-0.04%
$ 59,458 $ 29
Feb 8, 5 AM $ 0.000596
+0.19%
$ 59,613 $ 29
Feb 8, 4 AM $ 0.000593
-0.40%
$ 59,345 $ 29
Feb 8, 3 AM $ 0.000595
-0.25%
$ 59,542 $ 29
Feb 8, 2 AM $ 0.000599
+0.02%
$ 59,852 $ 29
Feb 8, 1 AM $ 0.000597
+0.19%
$ 59,711 $ 37
Feb 8, 12 AM $ 0.000601
+0.11%
$ 60,112 $ 37
Feb 7, 11 PM $ 0.000602
-0.71%
$ 60,200 $ 35
Feb 7, 10 PM $ 0.000607
-0.09%
$ 60,723 $ 35
Feb 7, 9 PM $ 0.000608
+0.57%
$ 60,810 $ 35
Feb 7, 8 PM $ 0.000601
-0.09%
$ 60,138 $ 34
Feb 7, 7 PM $ 0.000603
-0.01%
$ 60,310 $ 34
Feb 7, 6 PM $ 0.000598
+0.32%
$ 59,762 $ 34
Feb 7, 5 PM $ 0.000593
-0.15%
$ 59,298 $ 32
Feb 7, 4 PM $ 0.000592
+0.40%
$ 59,153 $ 32
Feb 7, 3 PM $ 0.000586
-0.07%
$ 58,553 $ 32
Feb 7, 2 PM $ 0.000586
+0.31%
$ 58,639 $ 32
Feb 7, 1 PM $ 0.000588
-1.21%
$ 58,771 $ 32
Feb 7, 12 PM $ 0.000587
+1.13%
$ 58,654 $ 18
Feb 7, 11 AM $ 0.000581
-0.02%
$ 58,128 $ 8