Island DAO Historical Data

ISLAND Page 49
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.000583
+0.05%
$ 58,306 $ 13
Feb 7, 9 AM $ 0.000585
+0.35%
$ 58,500 $ 13
Feb 7, 8 AM $ 0.000583
-0.27%
$ 58,337 $ 13
Feb 7, 7 AM $ 0.000587
-2.16%
$ 58,652 $ 13
Feb 7, 6 AM $ 0.0006
+0.13%
$ 60,023 $ 13
Feb 7, 5 AM $ 0.000599
-0.06%
$ 59,915 $ 13
Feb 7, 4 AM $ 0.000601
+0.13%
$ 60,079 $ 13
Feb 7, 3 AM $ 0.000597
+0.37%
$ 59,730 $ 13
Feb 7, 2 AM $ 0.000594
-0.04%
$ 59,358 $ 14
Feb 7, 1 AM $ 0.000592
-0.10%
$ 59,172 $ 54
Feb 7, 12 AM $ 0.000596
-1.02%
$ 59,572 $ 88
Feb 6, 11 PM $ 0.000609
-0.28%
$ 60,871 $ 91
Feb 6, 10 PM $ 0.000604
+0.69%
$ 60,395 $ 145
Feb 6, 9 PM $ 0.000595
-0.32%
$ 59,537 $ 143
Feb 6, 8 PM $ 0.000594
+0.28%
$ 59,396 $ 142
Feb 6, 7 PM $ 0.000588
-0.46%
$ 58,822 $ 387
Feb 6, 6 PM $ 0.00059
-1.65%
$ 58,954 $ 386
Feb 6, 5 PM $ 0.000595
+0.38%
$ 59,494 $ 392
Feb 6, 4 PM $ 0.000583
+0.51%
$ 58,345 $ 398
Feb 6, 3 PM $ 0.000578
+0.59%
$ 57,784 $ 388
Feb 6, 2 PM $ 0.000568
-0.46%
$ 56,840 $ 384
Feb 6, 1 PM $ 0.000564
+0.83%
$ 56,396 $ 382
Feb 6, 12 PM $ 0.000557
-0.10%
$ 55,672 $ 375
Feb 6, 11 AM $ 0.000555
-0.76%
$ 55,459 $ 373
Feb 6, 10 AM $ 0.000557
+0.63%
$ 55,658 $ 370
Feb 6, 9 AM $ 0.000544
+0.03%
$ 54,423 $ 366
Feb 6, 8 AM $ 0.000548
+0.29%
$ 54,820 $ 360
Feb 6, 7 AM $ 0.000544
-1.26%
$ 54,415 $ 362
Feb 6, 6 AM $ 0.000557
+2.34%
$ 55,702 $ 365
Feb 6, 3 AM $ 0.000528
-1.30%
$ 52,777 $ 378
Feb 6, 2 AM $ 0.000542
+1.51%
$ 54,239 $ 385
Feb 6, 1 AM $ 0.0005
+2.65%
$ 49,981 $ 381
Feb 6, 12 AM $ 0.000498
-3.69%
$ 49,749 $ 297
Feb 5, 11 PM $ 0.000529
+5.00%
$ 52,869 $ 315
Feb 5, 10 PM $ 0.000502
-0.23%
$ 50,153 $ 270
Feb 5, 9 PM $ 0.0005
+0.24%
$ 50,031 $ 269
Feb 5, 8 PM $ 0.000617
-0.59%
$ 61,669 $ 266
Feb 5, 7 PM $ 0.000624
+0.85%
$ 62,389 $ 102
Feb 5, 6 PM $ 0.000627
-0.89%
$ 62,698 $ 102
Feb 5, 5 PM $ 0.000633
-0.68%
$ 63,292 $ 104
Feb 5, 4 PM $ 0.000635
+0.01%
$ 63,492 $ 96
Feb 5, 3 PM $ 0.000654
-3.37%
$ 65,367 $ 119
Feb 5, 2 PM $ 0.000671
+0.77%
$ 67,111 $ 127
Feb 5, 1 PM $ 0.000671
-0.21%
$ 67,099 $ 124
Feb 5, 12 PM $ 0.000676
-0.05%
$ 67,641 $ 126
Feb 5, 11 AM $ 0.000681
-1.50%
$ 68,115 $ 126
Feb 5, 10 AM $ 0.000692
-0.45%
$ 69,548 $ 129
Feb 5, 9 AM $ 0.000696
+0.68%
$ -- $ 130
Feb 5, 8 AM $ 0.000684
-0.11%
$ 68,380 $ 129
Feb 5, 7 AM $ 0.000682
+0.55%
$ 68,151 $ 128