Island DAO Historical Data

ISLAND Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.000787
-12.62%
$ 78,665 $ 140
Oct 9, 2025 $ 0.000896
-3.53%
$ 89,565 $ 6
Oct 8, 2025 $ 0.000925
+0.79%
$ 92,486 $ 96
Oct 7, 2025 $ 0.000925
+9.59%
$ 92,505 $ 497
Oct 6, 2025 $ 0.000851
+2.91%
$ 85,142 $ 27
Oct 5, 2025 $ 0.000826
+1.44%
$ 82,622 $ 89
Sep 27, 2025 $ 0.00115
-0.65%
$ -- $ 233
Sep 26, 2025 $ 0.00115
+6.50%
$ 115,560 $ 234
Sep 25, 2025 $ 0.0011
-5.83%
$ 109,447 $ 86
Sep 24, 2025 $ 0.00116
-0.44%
$ 116,715 $ 72
Sep 23, 2025 $ 0.00118
+1.57%
$ 117,474 $ 100
Sep 22, 2025 $ 0.00116
-9.24%
$ 115,798 $ 63
Sep 21, 2025 $ 0.00126
-1.61%
$ 127,279 $ 0
Aug 31, 2025 $ 0.00113
+0.70%
$ -- $ 0
Aug 30, 2025 $ 0.00111
-2.54%
$ 111,519 $ 0
Aug 29, 2025 $ 0.00113
-4.65%
$ 112,985 $ 35
Aug 28, 2025 $ 0.00119
+4.17%
$ 118,586 $ 66
Aug 27, 2025 $ 0.00114
+0.60%
$ 114,535 $ 13
Aug 19, 2025 $ 0.00114
-3.60%
$ 114,201 $ 2
Aug 18, 2025 $ 0.00119
-2.76%
$ 118,922 $ 3
Aug 17, 2025 $ 0.00125
+4.79%
$ 124,699 $ 80
Aug 16, 2025 $ 0.00119
+1.79%
$ 118,931 $ 1
Aug 15, 2025 $ 0.00118
-3.72%
$ 117,607 $ 26
Aug 11, 2025 $ 0.00112
-2.33%
$ -- $ 32
Aug 10, 2025 $ 0.00114
-1.37%
$ 113,968 $ 47
Aug 9, 2025 $ 0.00114
+2.10%
$ 114,419 $ 20
Aug 8, 2025 $ 0.00113
-2.10%
$ 112,573 $ 141
Aug 7, 2025 $ 0.00115
+2.92%
$ 115,252 $ 40
Aug 6, 2025 $ 0.00112
+2.32%
$ 111,970 $ 1,132
Aug 5, 2025 $ 0.00109
+8.63%
$ 109,376 $ 482
Aug 4, 2025 $ 0.00101
+4.37%
$ 100,956 $ 33
Aug 3, 2025 $ 0.000889
-1.60%
$ 88,941 $ 337
Aug 2, 2025 $ 0.000909
+14.10%
$ 90,426 $ 830
Aug 1, 2025 $ 0.000881
-19.17%
$ 88,076 $ 604
Jul 31, 2025 $ 0.0011
-27.54%
$ 109,843 $ 1,451
Jul 30, 2025 $ 0.00152
+44.84%
$ 151,646 $ 4,725
Download