Island DAO Historical Data

ISLAND Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.00043
-0.15%
$ 43,019 $ 7,728
Jul 7, 4 AM $ 0.000431
-0.13%
$ 43,085 $ 7,728
Jul 7, 3 AM $ 0.000432
-0.17%
$ 43,186 $ 7,725
Jul 7, 2 AM $ 0.000433
-0.15%
$ 43,260 $ 7,979
Jul 7, 1 AM $ 0.000433
+0.00%
$ 43,323 $ 8,006
Jul 7, 12 AM $ 0.000435
+0.00%
$ 43,497 $ 8,006
Jul 6, 11 PM $ 0.000435
-0.23%
$ 43,535 $ 8,004
Jul 6, 10 PM $ 0.000437
+0.15%
$ 43,686 $ 7,993
Jul 6, 9 PM $ 0.000435
-4.63%
$ 43,471 $ 7,991
Jul 6, 7 PM $ 0.000415
-0.27%
$ 41,480 $ 30
Jul 6, 6 PM $ 0.000418
+0.73%
$ 41,770 $ 25
Jul 6, 3 PM $ 0.000412
+0.00%
$ 41,184 $ 0
Jul 6, 12 PM $ 0.000405
+0.00%
$ 40,463 $ 0
Jul 5, 11 AM $ 0.000408
+0.44%
$ 40,801 $ 9
Jul 5, 5 AM $ 0.000407
+0.00%
$ 40,691 $ 6
Jul 5, 4 AM $ 0.000406
+0.39%
$ 40,623 $ 17
Jul 4, 10 AM $ 0.000411
+0.00%
$ 41,097 $ 11
Jul 3, 11 PM $ 0.000414
+0.09%
$ 41,433 $ 11
Jul 3, 7 PM $ 0.000407
+0.00%
$ 40,737 $ 70
Jul 2, 10 PM $ 0.000439
+0.00%
$ 43,938 $ 0.1
Jul 2, 8 PM $ 0.000433
-0.01%
$ 43,245 $ 242
Jul 2, 6 PM $ 0.000447
+2.30%
$ 44,731 $ 242
Jul 2, 5 PM $ 0.000437
+3.37%
$ 43,716 $ 0.0₅1
Jul 2, 3 PM $ 0.000425
+0.17%
$ 42,476 $ 0.0₅1
Jun 30, 10 AM $ 0.000382
+0.11%
$ 38,207 $ 85
Jun 30, 9 AM $ 0.000381
+0.02%
$ 38,108 $ 85
Jun 30, 8 AM $ 0.000382
-0.26%
$ 38,240 $ 109
Jun 30, 7 AM $ 0.000383
-0.10%
$ 38,318 $ 110
Jun 30, 6 AM $ 0.000383
-0.04%
$ 38,326 $ 110
Jun 30, 5 AM $ 0.000383
-0.07%
$ 38,296 $ 110
Jun 30, 4 AM $ 0.000384
-0.48%
$ 38,349 $ 110
Jun 30, 3 AM $ 0.000386
+2.39%
$ 38,620 $ 110
Jun 30, 2 AM $ 0.000376
-0.27%
$ 37,553 $ 84
Jun 30, 1 AM $ 0.000377
-0.27%
$ 37,655 $ 83
Jun 30, 12 AM $ 0.000387
-0.17%
$ 38,651 $ 84
Jun 29, 11 PM $ 0.000388
+0.00%
$ 38,814 $ 84
Jun 29, 10 PM $ 0.0004
-0.23%
$ 39,984 $ 84
Jun 29, 9 PM $ 0.0004
+0.10%
$ 40,014 $ 49
Jun 29, 8 PM $ 0.000401
-0.20%
$ 40,135 $ 49
Jun 29, 7 PM $ 0.000401
+0.17%
$ 40,065 $ 49
Jun 29, 6 PM $ 0.0004
-0.09%
$ 39,981 $ 48
Jun 29, 5 PM $ 0.000402
+1.83%
$ 40,193 $ 48
Jun 29, 4 PM $ 0.000395
+0.02%
$ 39,508 $ 25
Jun 29, 3 PM $ 0.000393
+0.31%
$ 39,267 $ 25
Jun 29, 2 PM $ 0.000391
-0.61%
$ 39,090 $ 25
Jun 29, 1 PM $ 0.000396
+0.36%
$ 39,581 $ 25
Jun 29, 12 PM $ 0.000393
+1.03%
$ 39,291 $ 25
Jun 29, 11 AM $ 0.000391
-0.54%
$ 39,071 $ 25
Jun 29, 10 AM $ 0.000392
+0.45%
$ 39,199 $ 25
Jun 29, 9 AM $ 0.000391
+1.87%
$ 39,052 $ 25