Island DAO Historical Data

ISLAND Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.00066
+0.08%
$ 65,949 $ 323
Apr 2, 12 AM $ 0.000659
-0.09%
$ 65,881 $ 15
Apr 1, 11 PM $ 0.000659
+0.28%
$ 65,891 $ 15
Apr 1, 10 PM $ 0.000661
-0.95%
$ 66,072 $ 15
Apr 1, 9 PM $ 0.000667
-0.24%
$ 66,647 $ 13
Apr 1, 8 PM $ 0.000675
-0.71%
$ 67,525 $ 11
Apr 1, 7 PM $ 0.000675
+0.08%
$ 67,525 $ 11
Apr 1, 6 PM $ 0.000683
-0.75%
$ 68,248 $ 8
Apr 1, 5 PM $ 0.000687
+1.41%
$ 68,722 $ 8
Apr 1, 4 PM $ 0.000674
+0.13%
$ 67,391 $ 4
Apr 1, 3 PM $ 0.000673
+0.30%
$ 67,265 $ 4
Apr 1, 2 PM $ 0.000669
-0.52%
$ 66,895 $ 5
Apr 1, 1 PM $ 0.000671
-0.24%
$ 67,140 $ 5
Apr 1, 12 PM $ 0.000672
+0.08%
$ 67,224 $ 5
Apr 1, 11 AM $ 0.000672
-0.18%
$ 67,231 $ 5
Apr 1, 10 AM $ 0.000675
+0.09%
$ 67,453 $ 5
Apr 1, 9 AM $ 0.000674
-0.15%
$ 67,395 $ 9
Apr 1, 8 AM $ 0.000676
-0.81%
$ 67,575 $ 11
Apr 1, 7 AM $ 0.00068
+0.07%
$ 67,963 $ 10
Apr 1, 6 AM $ 0.000678
+0.48%
$ 67,772 $ 10
Apr 1, 5 AM $ 0.000674
-0.47%
$ 67,416 $ 9
Apr 1, 4 AM $ 0.000679
+0.45%
$ 67,917 $ 7
Apr 1, 3 AM $ 0.000672
+0.28%
$ 67,243 $ 7
Apr 1, 2 AM $ 0.000672
-0.26%
$ 67,242 $ 7
Apr 1, 1 AM $ 0.000673
+0.07%
$ 67,324 $ 7
Apr 1, 12 AM $ 0.00067
-0.27%
$ 67,043 $ 7
Mar 31, 11 PM $ 0.000671
+0.11%
$ 67,079 $ 6
Mar 31, 10 PM $ 0.000672
+0.14%
$ 67,170 $ 6
Mar 31, 9 PM $ 0.000672
-0.14%
$ 67,181 $ 6
Mar 31, 8 PM $ 0.00067
+0.04%
$ 67,006 $ 6
Mar 31, 7 PM $ 0.000671
+0.09%
$ 67,088 $ 6
Mar 31, 6 PM $ 0.000669
-0.29%
$ 66,850 $ 7
Mar 31, 5 PM $ 0.000667
+1.36%
$ 66,665 $ 7
Mar 31, 4 PM $ 0.000657
-0.26%
$ 65,691 $ 7
Mar 31, 3 PM $ 0.000659
-0.33%
$ 65,872 $ 8
Mar 31, 2 PM $ 0.000659
+0.61%
$ 65,900 $ 7
Mar 31, 1 PM $ 0.000656
+0.12%
$ 65,608 $ 7
Mar 31, 12 PM $ 0.000656
+0.05%
$ 65,638 $ 7
Mar 31, 11 AM $ 0.000655
-0.24%
$ 65,486 $ 7
Mar 31, 10 AM $ 0.00066
-0.45%
$ 66,024 $ 7
Mar 31, 9 AM $ 0.000667
-0.60%
$ 66,688 $ 3
Mar 31, 8 AM $ 0.000671
+0.09%
$ 67,129 $ 3
Mar 31, 7 AM $ 0.000674
+0.04%
$ 67,379 $ 4
Mar 31, 6 AM $ 0.000676
+0.35%
$ 67,627 $ 4
Mar 31, 5 AM $ 0.000663
-1.81%
$ 66,252 $ 4
Mar 31, 4 AM $ 0.000667
+0.13%
$ 66,729 $ 5
Mar 31, 3 AM $ 0.000669
-1.36%
$ 66,877 $ 5
Mar 31, 2 AM $ 0.000677
-0.14%
$ 67,718 $ 8
Mar 31, 1 AM $ 0.000668
+0.44%
$ 66,810 $ 8
Mar 31, 12 AM $ 0.000666
+0.06%
$ 66,636 $ 8