Island DAO Historical Data

ISLAND Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.000615
-0.25%
$ 61,454 $ 28
May 16, 10 AM $ 0.000619
-0.23%
$ 61,861 $ 28
May 16, 9 AM $ 0.00062
-0.84%
$ 62,024 $ 26
May 16, 8 AM $ 0.000625
+0.13%
$ 62,510 $ 19
May 16, 7 AM $ 0.000627
-0.02%
$ 62,655 $ 19
May 16, 6 AM $ 0.000629
-0.11%
$ 62,861 $ 12
May 16, 5 AM $ 0.00063
+0.01%
$ 63,023 $ 14
May 16, 4 AM $ 0.00063
-0.41%
$ 63,031 $ 12
May 16, 3 AM $ 0.000632
-0.06%
$ 63,219 $ 12
May 16, 2 AM $ 0.000633
+0.03%
$ 63,270 $ 12
May 16, 1 AM $ 0.000633
-0.14%
$ 63,254 $ 12
May 16, 12 AM $ 0.000633
+0.07%
$ 63,319 $ 13
May 15, 11 PM $ 0.000633
+0.00%
$ 63,276 $ 13
May 15, 10 PM $ 0.000632
-0.09%
$ 63,223 $ 13
May 15, 9 PM $ 0.000633
+0.01%
$ 63,249 $ 13
May 15, 8 PM $ 0.000634
-0.17%
$ 63,355 $ 13
May 15, 7 PM $ 0.000636
-0.01%
$ 63,635 $ 13
May 15, 6 PM $ 0.000637
+0.21%
$ 63,648 $ 13
May 15, 5 PM $ 0.000634
+0.44%
$ 63,350 $ 14
May 15, 4 PM $ 0.000631
-0.15%
$ 63,083 $ 16
May 15, 3 PM $ 0.000632
-0.19%
$ 63,203 $ 20
May 15, 2 PM $ 0.000633
-0.84%
$ 63,260 $ 22
May 15, 1 PM $ 0.000638
-0.33%
$ 63,834 $ 13
May 15, 12 PM $ 0.000643
+0.00%
$ 64,331 $ 12
May 15, 11 AM $ 0.000644
+0.28%
$ 64,376 $ 12
May 15, 10 AM $ 0.000642
-0.05%
$ 64,208 $ 12
May 15, 9 AM $ 0.000643
+0.02%
$ 64,313 $ 12
May 15, 8 AM $ 0.000645
+0.04%
$ 64,446 $ 12
May 15, 7 AM $ 0.000641
+0.24%
$ 64,081 $ 12
May 15, 6 AM $ 0.000639
-0.23%
$ 63,858 $ 12
May 15, 5 AM $ 0.000641
-0.32%
$ 64,126 $ 10
May 15, 4 AM $ 0.000645
-0.17%
$ 64,486 $ 10
May 15, 3 AM $ 0.000646
+0.38%
$ 64,619 $ 13
May 15, 2 AM $ 0.000644
-0.80%
$ 64,374 $ 13
May 15, 1 AM $ 0.000649
-0.04%
$ 64,933 $ 13
May 15, 12 AM $ 0.000649
-0.20%
$ 64,872 $ 13
May 14, 11 PM $ 0.000652
+0.02%
$ 65,188 $ 13
May 14, 10 PM $ 0.000652
-0.03%
$ 65,217 $ 13
May 14, 9 PM $ 0.000649
+0.05%
$ 64,936 $ 13
May 14, 8 PM $ 0.000651
-0.25%
$ 65,088 $ 13
May 14, 7 PM $ 0.000654
+0.01%
$ 65,419 $ 13
May 14, 6 PM $ 0.000652
+0.35%
$ 65,148 $ 13
May 14, 5 PM $ 0.000651
-0.33%
$ 65,134 $ 12
May 14, 4 PM $ 0.000652
+0.37%
$ 65,196 $ 12
May 14, 3 PM $ 0.000648
+0.75%
$ 64,825 $ 12
May 14, 2 PM $ 0.000642
-0.16%
$ 64,173 $ 13
May 14, 1 PM $ 0.000642
+0.39%
$ 64,235 $ 18
May 14, 12 PM $ 0.000639
-0.09%
$ 63,905 $ 25
May 14, 11 AM $ 0.000641
+0.03%
$ 64,046 $ 25
May 14, 10 AM $ 0.000639
-0.28%
$ 63,925 $ 25