Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Island DAO Historical Data

ISLAND Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 5 PM $0.000426
+0.00%
$42,592 $132
Aug 28, 4 PM $0.000426
-0.01%
$42,569 $132
Aug 28, 2 PM $0.000424
+0.00%
$42,435 $7
Aug 28, 10 AM $0.000426
+0.16%
$42,568 $175
Aug 27, 11 PM $0.000443
+0.00%
$44,327 $225
Aug 27, 10 PM $0.000443
+0.00%
$44,327 $232
Aug 27, 9 PM $0.000443
+0.00%
$44,327 $240
Aug 27, 7 PM $0.000443
-0.16%
$44,255 $214
Aug 27, 6 PM $0.000435
+0.00%
$43,539 $265
Aug 27, 5 PM $0.000443
+0.00%
$44,303 $268
Aug 27, 4 PM $0.000443
+0.92%
$44,302 $262
Aug 27, 2 PM $0.000439
-0.01%
$43,902 $229
Aug 27, 1 PM $0.000439
+1.10%
$43,905 $175
Aug 27, 9 AM $0.000439
+0.00%
$43,911 $164
Aug 27, 8 AM $0.000439
+0.26%
$43,897 $163
Aug 27, 7 AM $0.000427
+0.00%
$42,675 $11
Aug 27, 5 AM $0.000426
-1.95%
$42,597 $11
Aug 27, 12 AM $0.000422
-3.71%
$42,239 $122
Aug 26, 11 PM $0.000439
+1.03%
$43,903 $121
Aug 26, 10 PM $0.000435
+0.00%
$43,465 $113
Aug 26, 9 PM $0.000435
+0.03%
$43,465 $76
Aug 26, 7 PM $0.000435
+0.00%
$43,453 $37
Aug 26, 6 PM $0.000435
+0.00%
$43,453 $11
Aug 26, 5 PM $0.000431
+0.46%
$43,130 $8
Aug 26, 4 PM $0.000421
+0.00%
$42,105 $2
Aug 26, 12 AM $0.000418
+0.00%
$41,753 $104
Aug 25, 9 PM $0.000417
+0.00%
$41,733 $100
Aug 25, 1 PM $0.000417
+0.01%
$41,735 $132
Aug 25, 12 PM $0.000417
+0.00%
$41,733 $111
Aug 25, 5 AM $0.000435
+0.00%
$43,453 $211
Aug 25, 12 AM $0.000435
+0.99%
$43,461 $216
Aug 24, 11 PM $0.00043
-0.01%
$43,031 $176
Aug 24, 10 PM $0.00043
+0.00%
$43,033 $165
Aug 24, 9 PM $0.00043
+0.02%
$43,032 $149
Aug 24, 8 PM $0.00043
+0.00%
$43,023 $143
Aug 24, 7 PM $0.00043
+0.00%
$43,023 $142
Aug 24, 6 PM $0.00043
-0.07%
$42,995 $129
Aug 24, 3 PM $0.00043
+0.15%
$43,029 $123
Aug 24, 2 PM $0.000432
+0.00%
$43,183 $5
Aug 24, 12 PM $0.00043
-0.39%
$43,031 $128
Aug 24, 11 AM $0.00043
-0.40%
$43,028 $126
Aug 24, 10 AM $0.000427
+0.04%
$42,683 $101
Aug 24, 9 AM $0.000426
+0.00%
$42,577 $71
Aug 24, 8 AM $0.000423
+0.00%
$42,306 $6
Aug 24, 5 AM $0.000426
+0.00%
$42,597 $44
Aug 24, 4 AM $0.000418
+0.00%
$41,781 $5
Aug 23, 9 PM $0.000426
+0.03%
$42,612 $74
Aug 23, 3 PM $0.000426
+0.00%
$42,597 $73
Aug 23, 1 PM $0.000426
-0.06%
$42,592 $68
Aug 23, 12 PM $0.000426
-0.23%
$42,616 $58