Island DAO Historical Data

ISLAND Page 50
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.000682
+0.55%
$ 68,151 $ 128
Feb 5, 6 AM $ 0.000678
-1.03%
$ 67,818 $ 126
Feb 5, 5 AM $ 0.000698
-0.10%
$ 69,846 $ 128
Feb 5, 4 AM $ 0.000697
+0.11%
$ 69,744 $ 91
Feb 5, 3 AM $ 0.000699
-1.22%
$ 69,931 $ 91
Feb 5, 2 AM $ 0.000701
-0.70%
$ 70,146 $ 92
Feb 5, 1 AM $ 0.000702
-0.42%
$ 70,229 $ 92
Feb 5, 12 AM $ 0.000707
-0.28%
$ 70,701 $ 92
Feb 4, 11 PM $ 0.000699
-0.41%
$ 69,886 $ 93
Feb 4, 10 PM $ 0.000691
-1.94%
$ 69,091 $ 92
Feb 4, 9 PM $ 0.00071
-0.80%
$ 70,979 $ 92
Feb 4, 8 PM $ 0.000719
+3.14%
$ 71,894 $ 93
Feb 4, 7 PM $ 0.000693
+1.29%
$ 69,322 $ 27
Feb 4, 6 PM $ 0.000673
+0.25%
$ 67,330 $ 27
Feb 4, 5 PM $ 0.000682
+0.65%
$ 68,211 $ 27
Feb 4, 4 PM $ 0.000686
+1.01%
$ 68,591 $ 27
Feb 4, 3 PM $ 0.000684
-0.50%
$ 68,385 $ 2
Feb 4, 2 PM $ 0.000692
-1.88%
$ 69,177 $ 1
Feb 4, 1 PM $ 0.000706
+0.00%
$ 70,575 $ 1
Feb 4, 12 PM $ 0.000706
+0.14%
$ 70,483 $ 1
Feb 4, 11 AM $ 0.000701
-1.31%
$ 70,078 $ 1
Feb 4, 10 AM $ 0.000711
+0.08%
$ 71,117 $ 1
Feb 4, 9 AM $ 0.000713
-0.10%
$ 71,251 $ 1
Feb 4, 8 AM $ 0.000714
-0.56%
$ 71,351 $ 1
Feb 4, 7 AM $ 0.000716
-0.60%
$ 71,604 $ 1
Feb 4, 6 AM $ 0.000715
-0.24%
$ 71,467 $ 1
Feb 4, 5 AM $ 0.00072
-0.40%
$ 71,969 $ 1
Feb 4, 4 AM $ 0.000726
+0.02%
$ 72,626 $ 1
Feb 4, 3 AM $ 0.000724
+0.88%
$ 72,368 $ 1
Feb 4, 2 AM $ 0.000724
-0.22%
$ 72,384 $ 2
Feb 4, 1 AM $ 0.000727
+0.72%
$ 72,654 $ 2
Feb 4, 12 AM $ 0.000714
-0.39%
$ 71,377 $ 2
Feb 3, 11 PM $ 0.000717
-1.09%
$ 71,699 $ 1
Feb 3, 10 PM $ 0.00073
-0.92%
$ 72,957 $ 68
Feb 3, 9 PM $ 0.000742
+0.60%
$ 74,151 $ 69
Feb 3, 8 PM $ 0.000723
-0.15%
$ 72,249 $ 69
Feb 3, 7 PM $ 0.000717
+0.51%
$ 71,736 $ 68
Feb 3, 6 PM $ 0.000724
-0.61%
$ 72,381 $ 67
Feb 3, 5 PM $ 0.000735
-0.52%
$ 73,478 $ 68
Feb 3, 4 PM $ 0.00074
-0.11%
$ 73,953 $ 69
Feb 3, 3 PM $ 0.000735
-1.17%
$ 73,514 $ 69
Feb 3, 2 PM $ 0.00075
-0.35%
$ 75,013 $ 71
Feb 3, 1 PM $ 0.000752
-0.01%
$ 75,160 $ 429
Feb 3, 12 PM $ 0.000751
-0.21%
$ 75,109 $ 430
Feb 3, 11 AM $ 0.000752
+0.26%
$ 75,183 $ 430
Feb 3, 10 AM $ 0.00075
-0.37%
$ 74,963 $ 428
Feb 3, 9 AM $ 0.000752
-1.45%
$ 75,202 $ 430
Feb 3, 8 AM $ 0.000764
+0.13%
$ 76,364 $ 436
Feb 3, 7 AM $ 0.000761
+0.17%
$ 76,115 $ 436
Feb 3, 6 AM $ 0.000759
-0.30%
$ 75,888 $ 432