Island DAO Historical Data

ISLAND Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.000674
+0.00%
$ 67,348 $ 4
Jan 1, 4 AM $ 0.000674
-0.20%
$ 67,376 $ 4
Jan 1, 3 AM $ 0.000675
+0.16%
$ 67,449 $ 4
Jan 1, 2 AM $ 0.000674
-0.21%
$ 67,364 $ 5
Jan 1, 1 AM $ 0.000676
+0.25%
$ 67,566 $ 5
Jan 1, 12 AM $ 0.000673
+0.07%
$ 67,296 $ 5
Dec 31, 11 PM $ 0.000673
+0.03%
$ 67,311 $ 5
Dec 31, 10 PM $ 0.000671
+0.27%
$ 67,128 $ 5
Dec 31, 9 PM $ 0.000669
+0.36%
$ 66,932 $ 5
Dec 31, 8 PM $ 0.00067
-0.39%
$ 66,972 $ 5
Dec 31, 7 PM $ 0.000674
-0.06%
$ 67,403 $ 5
Dec 31, 6 PM $ 0.000675
+0.32%
$ 67,530 $ 5
Dec 31, 5 PM $ 0.000672
+0.05%
$ 67,234 $ 5
Dec 31, 4 PM $ 0.000676
-0.01%
$ 67,568 $ 6
Dec 31, 3 PM $ 0.000676
-0.46%
$ 67,582 $ 14
Dec 31, 2 PM $ 0.000684
+0.43%
$ 68,358 $ 16
Dec 31, 1 PM $ 0.000682
-0.06%
$ 68,152 $ 14
Dec 31, 12 PM $ 0.000683
-0.08%
$ 68,347 $ 14
Dec 31, 11 AM $ 0.000682
+0.03%
$ 68,150 $ 12
Dec 31, 10 AM $ 0.000682
+0.18%
$ 68,164 $ 23
Dec 31, 9 AM $ 0.000679
+0.08%
$ 67,912 $ 24
Dec 31, 8 AM $ 0.000681
+0.26%
$ 68,109 $ 24
Dec 31, 7 AM $ 0.000679
-0.09%
$ 67,940 $ 24
Dec 31, 6 AM $ 0.000679
+0.06%
$ 67,882 $ 24
Dec 31, 5 AM $ 0.000678
-0.11%
$ 67,785 $ 24
Dec 31, 4 AM $ 0.000678
+0.11%
$ 67,824 $ 24
Dec 31, 3 AM $ 0.000679
+0.17%
$ 67,940 $ 24
Dec 31, 2 AM $ 0.000678
-0.12%
$ 67,800 $ 24
Dec 31, 1 AM $ 0.000676
+0.15%
$ 67,569 $ 24
Dec 31, 12 AM $ 0.000675
+0.11%
$ 67,474 $ 23
Dec 30, 11 PM $ 0.000672
+0.12%
$ 67,220 $ 23
Dec 30, 10 PM $ 0.000671
+0.22%
$ 67,119 $ 23
Dec 30, 9 PM $ 0.00067
-0.07%
$ 67,013 $ 23
Dec 30, 8 PM $ 0.000673
-0.04%
$ 67,278 $ 23
Dec 30, 7 PM $ 0.000671
-0.16%
$ 67,119 $ 23
Dec 30, 6 PM $ 0.000673
-0.41%
$ 67,259 $ 24
Dec 30, 5 PM $ 0.000679
-0.07%
$ 67,924 $ 24
Dec 30, 4 PM $ 0.000679
+0.39%
$ 67,938 $ 24
Dec 30, 3 PM $ 0.000675
-0.01%
$ 67,546 $ 15
Dec 30, 2 PM $ 0.000675
+0.01%
$ 67,524 $ 13
Dec 30, 1 PM $ 0.000675
-0.07%
$ 67,482 $ 20
Dec 30, 12 PM $ 0.000677
+0.22%
$ 67,707 $ 20
Dec 30, 11 AM $ 0.000676
-0.21%
$ 67,623 $ 33
Dec 30, 10 AM $ 0.000676
+0.06%
$ 67,637 $ 24
Dec 30, 9 AM $ 0.000676
-0.04%
$ 67,618 $ 30
Dec 30, 8 AM $ 0.000677
+0.58%
$ 67,291 $ 34
Dec 30, 7 AM $ 0.000673
+0.15%
$ 67,271 $ 34
Dec 30, 6 AM $ 0.000671
+0.24%
$ 67,105 $ 34
Dec 30, 5 AM $ 0.000672
-0.16%
$ 67,178 $ 34
Dec 30, 4 AM $ 0.000671
+0.26%
$ 67,129 $ 34