Island DAO Historical Data

ISLAND Page 51
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.000759
-0.30%
$ 75,888 $ 432
Feb 3, 5 AM $ 0.000761
-0.58%
$ 76,102 $ 433
Feb 3, 4 AM $ 0.000763
+0.48%
$ 76,293 $ 435
Feb 3, 3 AM $ 0.000756
+0.28%
$ 75,595 $ 432
Feb 3, 2 AM $ 0.000756
-0.54%
$ 75,612 $ 428
Feb 3, 1 AM $ 0.000759
-0.20%
$ 75,885 $ 432
Feb 3, 12 AM $ 0.00076
-0.70%
$ 76,022 $ 432
Feb 2, 11 PM $ 0.000785
-0.87%
$ 78,514 $ 435
Feb 2, 10 PM $ 0.000792
+0.15%
$ 79,206 $ 365
Feb 2, 9 PM $ 0.00079
+1.10%
$ 79,036 $ 365
Feb 2, 8 PM $ 0.000783
-0.22%
$ 78,272 $ 361
Feb 2, 7 PM $ 0.000785
-0.41%
$ 78,542 $ 362
Feb 2, 6 PM $ 0.000789
-0.39%
$ 78,867 $ 364
Feb 2, 5 PM $ 0.000794
-0.03%
$ 79,425 $ 365
Feb 2, 4 PM $ 0.000795
+0.95%
$ 79,462 $ 366
Feb 2, 3 PM $ 0.000786
+2.12%
$ 78,627 $ 363
Feb 2, 2 PM $ 0.000653
+0.00%
$ 65,281 $ 0
Feb 2, 1 PM $ 0.000651
-0.19%
$ 65,132 $ 0
Feb 2, 12 PM $ 0.000652
-0.02%
$ 65,193 $ 1
Feb 2, 11 AM $ 0.000651
+0.10%
$ 65,047 $ 1
Feb 2, 10 AM $ 0.000653
+0.69%
$ 65,292 $ 1
Feb 2, 9 AM $ 0.000644
-0.01%
$ 64,400 $ 1
Feb 2, 8 AM $ 0.000645
+0.27%
$ 64,464 $ 1
Feb 2, 7 AM $ 0.000637
+2.03%
$ 63,732 $ 1
Feb 2, 6 AM $ 0.000622
+0.24%
$ 62,201 $ 1
Feb 2, 5 AM $ 0.000631
-1.19%
$ 63,119 $ 1
Feb 2, 4 AM $ 0.000626
+2.18%
$ 62,635 $ 1
Feb 2, 3 AM $ 0.000631
-1.57%
$ 63,145 $ 1
Feb 2, 2 AM $ 0.000644
-0.51%
$ 64,401 $ 1
Feb 2, 1 AM $ 0.000641
-1.06%
$ 64,095 $ 1
Feb 2, 12 AM $ 0.00064
+0.02%
$ 63,999 $ 1
Feb 1, 11 PM $ 0.000633
-1.72%
$ 63,317 $ 1
Feb 1, 10 PM $ 0.000643
+0.64%
$ 64,281 $ 1
Feb 1, 9 PM $ 0.000636
-0.70%
$ 63,588 $ 1
Feb 1, 8 PM $ 0.000639
-1.02%
$ 63,935 $ 2
Feb 1, 7 PM $ 0.000649
-0.54%
$ 64,932 $ 2
Feb 1, 6 PM $ 0.000652
+1.65%
$ 65,219 $ 2
Feb 1, 5 PM $ 0.000645
+0.06%
$ 64,456 $ 2
Feb 1, 4 PM $ 0.000644
+0.80%
$ 64,426 $ 3
Feb 1, 3 PM $ 0.000647
-0.30%
$ 64,703 $ 3
Feb 1, 2 PM $ 0.000657
-0.79%
$ 65,722 $ 3
Feb 1, 1 PM $ 0.000665
+0.90%
$ 66,544 $ 3
Feb 1, 12 PM $ 0.00066
+0.04%
$ 65,997 $ 3
Feb 1, 11 AM $ 0.000663
-0.23%
$ 66,338 $ 6
Feb 1, 10 AM $ 0.000665
+0.31%
$ 66,493 $ 6
Feb 1, 9 AM $ 0.000663
-0.12%
$ 66,339 $ 51
Feb 1, 8 AM $ 0.000662
+0.15%
$ 66,220 $ 51
Feb 1, 7 AM $ 0.000659
-0.20%
$ 65,944 $ 51
Feb 1, 6 AM $ 0.00066
-0.03%
$ 66,016 $ 51
Feb 1, 5 AM $ 0.000662
-0.09%
$ 66,183 $ 51