Island DAO Historical Data

ISLAND Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.000674
+0.00%
$ 67,380 $ 225
Dec 20, 4 PM $ 0.000666
+0.00%
$ 66,608 $ 0
Dec 20, 3 PM $ 0.000665
+0.08%
$ 66,534 $ 0
Dec 20, 2 PM $ 0.000663
-0.11%
$ 66,292 $ 4
Dec 20, 1 PM $ 0.000664
-0.14%
$ 66,408 $ 4
Dec 20, 12 PM $ 0.000665
-0.06%
$ 66,544 $ 6
Dec 20, 11 AM $ 0.000664
-0.15%
$ 66,399 $ 8
Dec 20, 10 AM $ 0.000666
-0.16%
$ 66,562 $ 8
Dec 20, 9 AM $ 0.000667
+0.02%
$ 66,713 $ 8
Dec 20, 8 AM $ 0.000666
+0.20%
$ 66,620 $ 8
Dec 20, 7 AM $ 0.000665
-0.24%
$ 66,461 $ 8
Dec 20, 6 AM $ 0.000667
+0.09%
$ 66,653 $ 15
Dec 20, 5 AM $ 0.000665
+0.02%
$ 66,538 $ 15
Dec 20, 4 AM $ 0.000664
-0.20%
$ 66,406 $ 18
Dec 20, 3 AM $ 0.000663
-0.14%
$ 66,284 $ 21
Dec 20, 2 AM $ 0.000661
-0.20%
$ 66,139 $ 24
Dec 20, 1 AM $ 0.000663
-0.10%
$ 66,324 $ 24
Dec 20, 12 AM $ 0.000664
-0.24%
$ 66,409 $ 24
Dec 19, 11 PM $ 0.000667
-0.29%
$ 66,687 $ 24
Dec 19, 10 PM $ 0.000669
+0.17%
$ 66,881 $ 24
Dec 19, 9 PM $ 0.000669
+0.13%
$ 66,897 $ 24
Dec 19, 8 PM $ 0.000666
+0.09%
$ 66,597 $ 26
Dec 19, 7 PM $ 0.000661
+1.03%
$ 66,088 $ 27
Dec 19, 6 PM $ 0.000654
-0.20%
$ 65,410 $ 44
Dec 19, 5 PM $ 0.000663
+0.04%
$ 66,269 $ 46
Dec 19, 4 PM $ 0.000662
+0.53%
$ 66,225 $ 73
Dec 19, 3 PM $ 0.000663
+0.11%
$ 66,310 $ 72
Dec 19, 2 PM $ 0.000663
-0.01%
$ 66,262 $ 78
Dec 19, 1 PM $ 0.000664
+0.02%
$ 66,373 $ 84
Dec 19, 12 PM $ 0.000662
+0.03%
$ 66,148 $ 96
Dec 19, 11 AM $ 0.00066
+0.29%
$ 65,970 $ 95
Dec 19, 10 AM $ 0.000658
-0.10%
$ 65,812 $ 94
Dec 19, 9 AM $ 0.000659
-0.16%
$ 65,850 $ 96
Dec 19, 8 AM $ 0.000656
+0.01%
$ 65,555 $ 195
Dec 19, 7 AM $ 0.000656
+0.88%
$ 65,602 $ 194
Dec 19, 6 AM $ 0.00065
+0.16%
$ 65,046 $ 814
Dec 19, 5 AM $ 0.00065
-0.03%
$ 64,976 $ 813
Dec 19, 4 AM $ 0.000648
+0.37%
$ 64,814 $ 808
Dec 19, 3 AM $ 0.000643
+1.41%
$ 64,345 $ 803
Dec 19, 2 AM $ 0.000633
+0.37%
$ 63,294 $ 779
Dec 19, 1 AM $ 0.00063
-0.40%
$ 63,042 $ 774
Dec 19, 12 AM $ 0.000635
-0.50%
$ 63,530 $ 777
Dec 18, 11 PM $ 0.000639
-0.24%
$ 63,881 $ 783
Dec 18, 10 PM $ 0.000639
+0.78%
$ 63,933 $ 786
Dec 18, 9 PM $ 0.000634
+0.74%
$ 63,348 $ 779
Dec 18, 8 PM $ 0.000629
-0.55%
$ 62,891 $ 771
Dec 18, 7 PM $ 0.000641
-1.28%
$ 64,053 $ 774
Dec 18, 6 PM $ 0.000654
+0.49%
$ 65,405 $ 785
Dec 18, 5 PM $ 0.00065
-1.78%
$ 64,962 $ 783
Dec 18, 4 PM $ 0.00066
-1.34%
$ 66,034 $ 785