Island DAO Historical Data

ISLAND Page 53
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.000811
+3.19%
$ 81,101 $ 715
Jan 30, 2 AM $ 0.000782
-1.78%
$ 78,228 $ 600
Jan 30, 1 AM $ 0.000806
-0.42%
$ 80,558 $ 609
Jan 30, 12 AM $ 0.000808
+5.44%
$ 80,808 $ 619
Jan 29, 11 PM $ 0.000766
+0.03%
$ 76,604 $ 492
Jan 29, 10 PM $ 0.000766
+0.24%
$ 76,588 $ 491
Jan 29, 9 PM $ 0.000767
+0.16%
$ 76,686 $ 471
Jan 29, 8 PM $ 0.000762
+0.64%
$ 76,233 $ 470
Jan 29, 7 PM $ 0.000716
-0.73%
$ 71,568 $ 340
Jan 29, 6 PM $ 0.000722
-1.30%
$ 72,197 $ 343
Jan 29, 5 PM $ 0.000734
+0.95%
$ 73,352 $ 347
Jan 29, 4 PM $ 0.000725
-0.22%
$ 72,492 $ 347
Jan 29, 3 PM $ 0.000731
-2.53%
$ 73,128 $ 345
Jan 29, 2 PM $ 0.000753
-0.59%
$ 75,275 $ 356
Jan 29, 1 PM $ 0.000757
+0.07%
$ 75,709 $ 360
Jan 29, 12 PM $ 0.000757
+0.12%
$ 75,744 $ 360
Jan 29, 11 AM $ 0.000757
-0.18%
$ 75,729 $ 360
Jan 29, 10 AM $ 0.000759
+0.02%
$ 75,862 $ 361
Jan 29, 9 AM $ 0.000758
-0.18%
$ 75,816 $ 361
Jan 29, 8 AM $ 0.000882
+0.01%
$ -- $ 2
Jan 29, 7 AM $ 0.00088
+0.36%
$ 88,028 $ 2
Jan 29, 6 AM $ 0.000878
-0.05%
$ 87,812 $ 2
Jan 29, 5 AM $ 0.000878
+0.29%
$ 87,768 $ 2
Jan 29, 4 AM $ 0.000874
-0.41%
$ 87,392 $ 2
Jan 29, 3 AM $ 0.00088
-0.69%
$ 87,988 $ 84
Jan 29, 2 AM $ 0.000886
-0.16%
$ 88,643 $ 129
Jan 29, 1 AM $ 0.000889
-0.24%
$ 88,941 $ 153
Jan 29, 12 AM $ 0.000892
-0.19%
$ 89,176 $ 154
Jan 28, 11 PM $ 0.000893
+0.06%
$ 89,327 $ 154
Jan 28, 10 PM $ 0.000894
+0.08%
$ 89,431 $ 154
Jan 28, 9 PM $ 0.000894
-0.34%
$ 89,409 $ 154
Jan 28, 8 PM $ 0.000897
+0.07%
$ 89,721 $ 155
Jan 28, 7 PM $ 0.000897
-0.16%
$ 89,663 $ 155
Jan 28, 6 PM $ 0.000898
+0.07%
$ 89,776 $ 156
Jan 28, 5 PM $ 0.000896
-0.11%
$ 89,565 $ 384
Jan 28, 4 PM $ 0.000897
+0.10%
$ 89,726 $ 384
Jan 28, 3 PM $ 0.000897
-0.63%
$ 89,694 $ 672
Jan 28, 2 PM $ 0.000903
-0.27%
$ 90,341 $ 761
Jan 28, 1 PM $ 0.000905
-0.07%
$ 90,518 $ 775
Jan 28, 12 PM $ 0.000907
+0.07%
$ 90,650 $ 1,039
Jan 28, 11 AM $ 0.000906
+0.05%
$ 90,599 $ 1,039
Jan 28, 10 AM $ 0.000906
+0.34%
$ 90,579 $ 1,038
Jan 28, 9 AM $ 0.000901
-0.16%
$ 90,090 $ 1,035
Jan 28, 8 AM $ 0.000903
-0.12%
$ 90,320 $ 1,034
Jan 28, 7 AM $ 0.000905
+0.30%
$ 90,505 $ 1,037
Jan 28, 6 AM $ 0.000903
+0.34%
$ 90,323 $ 1,034
Jan 28, 5 AM $ 0.0009
-0.41%
$ 89,958 $ 1,027
Jan 28, 4 AM $ 0.000903
-0.03%
$ 90,248 $ 1,029
Jan 28, 3 AM $ 0.000927
+0.86%
$ 92,721 $ 1,028
Jan 28, 2 AM $ 0.000919
+1.25%
$ 91,918 $ 925