Island DAO Historical Data

ISLAND Page 54
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.000558
+0.84%
$ 55,779 $ 373
Dec 16, 11 AM $ 0.000556
+0.59%
$ 55,641 $ 370
Dec 16, 10 AM $ 0.000548
+0.11%
$ 54,791 $ 370
Dec 16, 9 AM $ 0.000546
-0.04%
$ 54,647 $ 366
Dec 16, 8 AM $ 0.000546
-0.07%
$ 54,624 $ 366
Dec 16, 7 AM $ 0.000551
+0.11%
$ 55,075 $ 366
Dec 16, 6 AM $ 0.000548
+0.30%
$ 54,847 $ 368
Dec 16, 5 AM $ 0.000546
+0.29%
$ 54,607 $ 366
Dec 16, 4 AM $ 0.000547
+0.45%
$ 54,742 $ 365
Dec 16, 3 AM $ 0.000547
-0.33%
$ 54,692 $ 365
Dec 16, 2 AM $ 0.000547
+0.28%
$ 54,669 $ 367
Dec 16, 1 AM $ 0.000547
-15.30%
$ 54,710 $ 363
Dec 16, 12 AM $ 0.000649
+0.16%
$ 64,868 $ 87
Dec 15, 11 PM $ 0.000644
+0.54%
$ 64,392 $ 87
Dec 15, 10 PM $ 0.00064
+0.01%
$ 63,961 $ 86
Dec 15, 9 PM $ 0.000636
+0.10%
$ 63,571 $ 86
Dec 15, 8 PM $ 0.000632
-0.78%
$ 63,236 $ 85
Dec 15, 7 PM $ 0.000635
+0.40%
$ 63,471 $ 86
Dec 15, 6 PM $ 0.000635
-0.53%
$ 63,496 $ 85
Dec 15, 5 PM $ 0.00062
+1.42%
$ 61,986 $ 30
Dec 15, 4 PM $ 0.000614
-0.39%
$ 61,400 $ 3
Dec 15, 3 PM $ 0.000628
-2.31%
$ 62,785 $ 2
Dec 15, 2 PM $ 0.000645
+0.21%
$ 64,452 $ 1
Dec 15, 1 PM $ 0.00064
-0.50%
$ 64,001 $ 1
Dec 15, 12 PM $ 0.000639
-0.27%
$ 63,926 $ 1
Dec 15, 11 AM $ 0.000641
+0.02%
$ 64,137 $ 1
Dec 15, 10 AM $ 0.000641
-0.09%
$ 64,097 $ 1
Dec 15, 9 AM $ 0.000641
-0.04%
$ 64,061 $ 1
Dec 15, 8 AM $ 0.00064
+0.13%
$ 64,010 $ 1
Dec 15, 7 AM $ 0.00064
-0.08%
$ 63,955 $ 1
Dec 15, 6 AM $ 0.000638
+0.01%
$ 63,825 $ 1
Dec 15, 5 AM $ 0.000638
+0.43%
$ 63,844 $ 1
Dec 15, 4 AM $ 0.000636
+0.12%
$ 63,600 $ 1
Dec 15, 3 AM $ 0.000634
-0.85%
$ 63,414 $ 1
Dec 15, 2 AM $ 0.000638
+0.81%
$ 63,802 $ 1
Dec 15, 1 AM $ 0.000629
+0.48%
$ 62,945 $ 1
Dec 15, 12 AM $ 0.000627
+0.07%
$ 62,736 $ 1
Dec 14, 11 PM $ 0.000629
+0.05%
$ 62,864 $ 1
Dec 14, 10 PM $ 0.00063
+0.07%
$ 62,950 $ 3
Dec 14, 9 PM $ 0.000628
-0.20%
$ 62,838 $ 3
Dec 14, 8 PM $ 0.00063
-0.11%
$ 62,949 $ 3
Dec 14, 7 PM $ 0.000631
+0.08%
$ 63,068 $ 3
Dec 14, 6 PM $ 0.00063
+0.32%
$ 63,045 $ 29
Dec 14, 5 PM $ 0.000632
-0.05%
$ 63,191 $ 29
Dec 14, 4 PM $ 0.000632
+0.00%
$ 63,245 $ 30
Dec 14, 3 PM $ 0.000633
-0.05%
$ 63,281 $ 30
Dec 14, 2 PM $ 0.000636
+0.01%
$ 63,562 $ 35
Dec 14, 1 PM $ 0.000635
-0.27%
$ 63,525 $ 35
Dec 14, 12 PM $ 0.000635
+0.17%
$ 63,547 $ 35
Dec 14, 10 AM $ 0.000642
+0.00%
$ 64,209 $ 39