Island DAO Historical Data

ISLAND Page 54
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.000902
+0.07%
$ 90,182 $ 881
Jan 28, 12 AM $ 0.000901
-0.49%
$ 90,137 $ 880
Jan 27, 11 PM $ 0.000905
-0.04%
$ 90,534 $ 884
Jan 27, 10 PM $ 0.000905
+0.05%
$ 90,485 $ 884
Jan 27, 9 PM $ 0.000905
+0.47%
$ 90,515 $ 882
Jan 27, 8 PM $ 0.000901
+0.71%
$ 90,114 $ 879
Jan 27, 7 PM $ 0.000893
+0.04%
$ 89,320 $ 856
Jan 27, 6 PM $ 0.000891
-6.95%
$ 89,105 $ 849
Jan 27, 5 PM $ 0.00096
-1.54%
$ 95,981 $ 644
Jan 27, 4 PM $ 0.000974
-5.85%
$ 97,436 $ 617
Jan 27, 3 PM $ 0.00103
-2.71%
$ 103,428 $ 352
Jan 27, 2 PM $ 0.00107
-0.38%
$ 106,525 $ 246
Jan 27, 1 PM $ 0.00107
+5.38%
$ 107,052 $ 236
Jan 27, 12 PM $ 0.00102
+0.10%
$ 101,697 $ 5
Jan 27, 11 AM $ 0.00101
+0.00%
$ 101,451 $ 5
Jan 27, 10 AM $ 0.00102
+0.09%
$ 101,553 $ 5
Jan 27, 9 AM $ 0.00101
-0.38%
$ 101,456 $ 5
Jan 27, 8 AM $ 0.00102
+0.12%
$ 102,146 $ 5
Jan 27, 7 AM $ 0.00102
+0.08%
$ 101,874 $ 5
Jan 27, 6 AM $ 0.00102
+0.10%
$ 102,011 $ 15
Jan 27, 5 AM $ 0.00102
-0.19%
$ 101,862 $ 15
Jan 27, 4 AM $ 0.00102
+0.10%
$ 102,175 $ 15
Jan 27, 3 AM $ 0.00102
+0.04%
$ 102,284 $ 15
Jan 27, 2 AM $ 0.00102
+0.16%
$ 102,450 $ 15
Jan 27, 1 AM $ 0.00102
-0.14%
$ 101,946 $ 15
Jan 27, 12 AM $ 0.00102
-0.31%
$ 102,116 $ 15
Jan 26, 11 PM $ 0.00102
-0.19%
$ 102,284 $ 15
Jan 26, 10 PM $ 0.00102
+0.62%
$ 102,463 $ 15
Jan 26, 9 PM $ 0.00102
-0.15%
$ 101,731 $ 15
Jan 26, 8 PM $ 0.00102
-0.31%
$ 102,139 $ 14
Jan 26, 7 PM $ 0.00103
+0.04%
$ 102,529 $ 15
Jan 26, 6 PM $ 0.00102
+0.39%
$ 102,215 $ 17
Jan 26, 5 PM $ 0.00102
+0.29%
$ 102,049 $ 23
Jan 26, 4 PM $ 0.00102
+0.15%
$ 101,790 $ 27
Jan 26, 3 PM $ 0.00102
+0.53%
$ 102,012 $ 56
Jan 26, 2 PM $ 0.00101
+0.30%
$ 101,182 $ 56
Jan 26, 1 PM $ 0.00101
+0.33%
$ 100,838 $ 55
Jan 26, 12 PM $ 0.00101
+0.18%
$ 100,689 $ 55
Jan 26, 11 AM $ 0.00101
+0.08%
$ 100,567 $ 55
Jan 26, 10 AM $ 0.001
+0.12%
$ 100,335 $ 55
Jan 26, 9 AM $ 0.001
-0.41%
$ 100,306 $ 55
Jan 26, 8 AM $ 0.001
-0.08%
$ 100,488 $ 59
Jan 26, 7 AM $ 0.00101
+0.00%
$ 100,514 $ 59
Jan 26, 6 AM $ 0.00101
-0.03%
$ 100,670 $ 60
Jan 26, 5 AM $ 0.00101
-0.15%
$ 100,795 $ 51
Jan 26, 4 AM $ 0.001
+0.57%
$ 100,436 $ 51
Jan 26, 3 AM $ 0.001
-0.08%
$ 100,438 $ 50
Jan 26, 2 AM $ 0.000999
-0.30%
$ 99,878 $ 52
Jan 26, 1 AM $ 0.000996
+1.21%
$ 99,607 $ 53
Jan 26, 12 AM $ 0.000985
+0.34%
$ 98,482 $ 51