Island DAO Historical Data

ISLAND Page 55
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.000638
+0.00%
$ 63,781 $ 1
Dec 7, 12 AM $ 0.000636
+0.08%
$ 63,647 $ 1
Dec 6, 11 PM $ 0.000634
-0.32%
$ 63,362 $ 1
Dec 6, 10 PM $ 0.000636
-0.35%
$ 63,575 $ 1
Dec 6, 9 PM $ 0.000638
+0.03%
$ 63,756 $ 1
Dec 6, 8 PM $ 0.000636
+0.06%
$ 63,631 $ 1
Dec 6, 7 PM $ 0.000639
-0.20%
$ 63,908 $ 1
Dec 6, 6 PM $ 0.000639
-0.02%
$ 63,867 $ 1
Dec 6, 5 PM $ 0.000641
-0.43%
$ 64,068 $ 1
Dec 6, 4 PM $ 0.000644
+0.70%
$ 64,363 $ 1
Dec 6, 3 PM $ 0.000641
-0.24%
$ 64,119 $ 2
Dec 6, 2 PM $ 0.000642
+0.17%
$ 64,202 $ 2
Dec 6, 1 PM $ 0.000639
-0.08%
$ 63,853 $ 2
Dec 6, 12 PM $ 0.000639
-0.50%
$ 63,894 $ 2
Dec 6, 11 AM $ 0.000642
+0.66%
$ 64,243 $ 2
Dec 6, 10 AM $ 0.000638
+0.03%
$ 63,803 $ 3
Dec 6, 9 AM $ 0.000639
+0.37%
$ 63,933 $ 3
Dec 6, 8 AM $ 0.000639
-0.71%
$ 63,854 $ 3
Dec 6, 7 AM $ 0.000643
+0.01%
$ 64,321 $ 3
Dec 6, 6 AM $ 0.000643
+0.40%
$ 64,319 $ 3
Dec 6, 5 AM $ 0.000646
-0.02%
$ 64,569 $ 3
Dec 6, 4 AM $ 0.000646
+0.37%
$ 64,600 $ 3
Dec 6, 3 AM $ 0.000644
-0.13%
$ 64,404 $ 3
Dec 6, 2 AM $ 0.000645
-0.05%
$ 64,477 $ 3
Dec 6, 1 AM $ 0.000646
+1.07%
$ 64,582 $ 3
Dec 6, 12 AM $ 0.000641
+0.00%
$ 64,135 $ 11
Dec 5, 11 PM $ 0.000637
+0.23%
$ 63,700 $ 12
Dec 5, 10 PM $ 0.000636
-0.03%
$ 63,582 $ 184
Dec 5, 9 PM $ 0.000637
+0.33%
$ 63,717 $ 1,133
Dec 5, 8 PM $ 0.000635
+0.15%
$ 63,541 $ 1,132
Dec 5, 7 PM $ 0.000634
+0.24%
$ 63,391 $ 1,131
Dec 5, 6 PM $ 0.000634
+0.36%
$ 63,366 $ 1,129
Dec 5, 5 PM $ 0.000632
-0.38%
$ 63,206 $ 1,131
Dec 5, 4 PM $ 0.000639
-1.93%
$ 63,881 $ 1,136
Dec 5, 3 PM $ 0.000652
+0.72%
$ 65,225 $ 1,162
Dec 5, 2 PM $ 0.00065
-0.36%
$ 65,041 $ 1,156
Dec 5, 1 PM $ 0.000655
-0.22%
$ 65,500 $ 1,164
Dec 5, 12 PM $ 0.000656
-0.27%
$ 65,596 $ 1,171
Dec 5, 11 AM $ 0.000658
-0.27%
$ 65,815 $ 1,173
Dec 5, 10 AM $ 0.000659
+0.58%
$ 65,912 $ 1,177
Dec 5, 9 AM $ 0.000657
-0.84%
$ 65,700 $ 1,171
Dec 5, 8 AM $ 0.000663
-1.03%
$ 66,330 $ 1,182
Dec 5, 7 AM $ 0.000672
+1.20%
$ 67,217 $ 1,194
Dec 5, 6 AM $ 0.000664
+0.27%
$ 66,348 $ 1,186
Dec 5, 5 AM $ 0.000661
-0.26%
$ 66,133 $ 1,181
Dec 5, 4 AM $ 0.000664
-0.15%
$ 66,421 $ 1,185
Dec 5, 3 AM $ 0.000666
-0.70%
$ 66,620 $ 1,188
Dec 5, 2 AM $ 0.00067
-0.10%
$ 66,969 $ 1,202
Dec 5, 1 AM $ 0.00067
+0.29%
$ 67,015 $ 1,201
Dec 5, 12 AM $ 0.000668
+0.22%
$ 66,798 $ 1,198