Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Island DAO Historical Data

ISLAND Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 PM $0.000426
-0.23%
$42,616 $58
Aug 23, 11 AM $0.000426
+0.00%
$42,597 $54
Aug 23, 9 AM $0.000413
+0.00%
$41,300 $48
Aug 23, 7 AM $0.000429
+0.00%
$42,884 $48
Aug 23, 5 AM $0.000409
-0.03%
$40,907 $59
Aug 23, 4 AM $0.000409
+0.02%
$40,918 $152
Aug 23, 12 AM $0.000426
+0.01%
$42,600 $243
Aug 22, 2 PM $0.000409
+0.00%
$40,910 $248
Aug 22, 1 PM $0.000412
-2.13%
$41,156 $247
Aug 22, 11 AM $0.000409
+0.00%
$40,910 $246
Aug 22, 7 AM $0.000426
+0.03%
$42,609 $264
Aug 22, 6 AM $0.000426
+0.00%
$42,597 $259
Aug 22, 5 AM $0.000426
+2.62%
$42,549 $262
Aug 22, 4 AM $0.00043
+0.98%
$43,022 $158
Aug 22, 3 AM $0.000426
+0.00%
$42,604 $119
Aug 22, 2 AM $0.000426
+0.02%
$42,604 $98
Aug 22, 12 AM $0.000426
-0.07%
$42,572 $131
Aug 21, 11 PM $0.000426
+0.00%
$42,604 $128
Aug 21, 10 PM $0.000426
-0.01%
$42,602 $124
Aug 21, 9 PM $0.000426
+0.01%
$42,601 $111
Aug 21, 7 PM $0.000426
+0.00%
$42,597 $101
Aug 21, 9 AM $0.000428
+0.00%
$42,764 $4
Aug 21, 8 AM $0.000428
+0.18%
$42,775 $4
Aug 21, 6 AM $0.000418
-1.06%
$41,833 $5
Aug 21, 5 AM $0.000423
-0.15%
$42,323 $3
Aug 21, 2 AM $0.000422
+0.00%
$42,179 $84
Aug 21, 1 AM $0.000422
+0.01%
$42,178 $48
Aug 20, 6 PM $0.000422
+0.00%
$42,171 $110
Aug 20, 2 PM $0.000414
+0.67%
$41,370 $12
Aug 20, 11 AM $0.000418
+0.00%
$41,802 $13
Aug 20, 9 AM $0.000418
+0.12%
$41,753 $170
Aug 20, 8 AM $0.000418
+0.07%
$41,752 $161
Aug 20, 7 AM $0.000413
+0.00%
$41,293 $12
Aug 20, 2 AM $0.000416
+0.00%
$41,615 $157
Aug 19, 9 PM $0.000418
+0.02%
$41,768 $157
Aug 19, 8 PM $0.000418
+0.00%
$41,758 $107
Aug 19, 7 PM $0.000418
+0.00%
$41,758 $65
Aug 19, 4 PM $0.000417
-0.11%
$41,733 $65
Aug 19, 3 PM $0.000418
+0.08%
$41,774 $82
Aug 19, 2 PM $0.000415
-0.10%
$41,496 $63
Aug 19, 12 PM $0.000414
+0.00%
$41,345 $60
Aug 17, 8 PM $0.000397
+0.00%
$39,707 $3
Aug 17, 7 PM $0.000397
+0.00%
$39,707 $2
Aug 16, 11 PM $0.000398
+0.19%
$39,783 $3
Aug 16, 9 PM $0.000397
+0.00%
$39,707 $1
Aug 15, 2 PM $0.000414
+0.00%
$41,344 $94
Aug 15, 7 AM $0.000397
+0.00%
$39,707 $73
Aug 14, 10 PM $0.000414
+0.00%
$41,344 $73
Aug 14, 7 PM $0.000397
+0.00%
$39,707 $71
Aug 14, 4 PM $0.000412
+0.00%
$41,193 $49