Island DAO Historical Data

ISLAND Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.000383
+0.35%
$ 38,327 $ 1
Jun 29, 7 AM $ 0.000382
-0.13%
$ 38,175 $ 1
Jun 29, 6 AM $ 0.000381
+0.84%
$ 38,086 $ 1
Jun 29, 5 AM $ 0.000378
-0.71%
$ 37,746 $ 1
Jun 29, 4 AM $ 0.000382
-0.37%
$ 38,244 $ 1
Jun 29, 3 AM $ 0.000382
+1.10%
$ 38,234 $ 1
Jun 29, 2 AM $ 0.000376
-0.27%
$ 37,547 $ 1
Jun 29, 1 AM $ 0.000376
+0.43%
$ 37,598 $ 1
Jun 29, 12 AM $ 0.000376
+0.16%
$ 37,625 $ 1
Jun 28, 11 PM $ 0.000372
-0.19%
$ 37,175 $ 1
Jun 28, 10 PM $ 0.000373
+0.01%
$ 37,298 $ 1
Jun 28, 9 PM $ 0.000373
-0.10%
$ 37,336 $ 2
Jun 28, 8 PM $ 0.000374
+0.16%
$ 37,401 $ 2
Jun 28, 7 PM $ 0.000375
-0.12%
$ 37,474 $ 2
Jun 28, 6 PM $ 0.000377
+0.01%
$ 37,648 $ 2
Jun 28, 5 PM $ 0.000378
+0.30%
$ 37,770 $ 3
Jun 28, 4 PM $ 0.000378
+0.05%
$ 37,749 $ 3
Jun 28, 3 PM $ 0.000377
-0.12%
$ 37,676 $ 2
Jun 28, 2 PM $ 0.000377
+0.04%
$ 37,733 $ 2
Jun 28, 1 PM $ 0.000376
-0.21%
$ 37,612 $ 2
Jun 28, 12 PM $ 0.000377
+0.08%
$ 37,711 $ 2
Jun 28, 11 AM $ 0.000376
+0.18%
$ 37,550 $ 2
Jun 28, 10 AM $ 0.000375
-0.70%
$ 37,453 $ 2
Jun 28, 9 AM $ 0.000379
+0.27%
$ 37,846 $ 2
Jun 28, 8 AM $ 0.000375
+0.37%
$ 37,452 $ 2
Jun 28, 7 AM $ 0.000372
+0.27%
$ 37,205 $ 2
Jun 28, 6 AM $ 0.000371
-0.06%
$ 37,110 $ 2
Jun 28, 5 AM $ 0.000373
-0.20%
$ 37,258 $ 2
Jun 28, 4 AM $ 0.000373
-0.04%
$ 37,325 $ 2
Jun 28, 3 AM $ 0.000373
+0.09%
$ 37,302 $ 2
Jun 28, 2 AM $ 0.000374
+0.27%
$ 37,371 $ 2
Jun 28, 1 AM $ 0.000372
-0.04%
$ 37,243 $ 2
Jun 27, 3 PM $ 0.000383
+0.12%
$ 38,296 $ 0
Jun 27, 2 PM $ 0.000381
+0.11%
$ 38,106 $ 0
Jun 27, 1 PM $ 0.00038
+0.35%
$ 37,963 $ 0
Jun 27, 12 PM $ 0.000378
-0.06%
$ 37,782 $ 0
Jun 27, 11 AM $ 0.000379
-0.07%
$ 37,853 $ 0
Jun 27, 10 AM $ 0.000378
+0.08%
$ 37,813 $ 1
Jun 27, 9 AM $ 0.000378
-0.32%
$ 37,822 $ 1
Jun 27, 8 AM $ 0.00038
+0.17%
$ 38,020 $ 1
Jun 27, 7 AM $ 0.000379
+0.01%
$ 37,931 $ 1
Jun 27, 6 AM $ 0.000378
-0.07%
$ 37,787 $ 1
Jun 27, 5 AM $ 0.000379
-0.40%
$ 37,852 $ 1
Jun 27, 4 AM $ 0.00038
+0.07%
$ 38,044 $ 2
Jun 27, 3 AM $ 0.000379
-0.01%
$ 37,890 $ 2
Jun 27, 2 AM $ 0.000378
+0.13%
$ 37,746 $ 2
Jun 27, 1 AM $ 0.000377
-0.15%
$ 37,730 $ 2
Jun 27, 12 AM $ 0.00038
+0.41%
$ 37,996 $ 2
Jun 26, 11 PM $ 0.000378
+0.05%
$ 37,801 $ 2
Jun 26, 10 PM $ 0.000378
-0.46%
$ 37,821 $ 2