Coinranking
Island DAO Historical Data
ISLAND
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28, 2025 | $0.00158 | -1.78% | ||
| Oct 27, 2025 | $0.00162 | +0.34% | ||
| Oct 26, 2025 | $0.00161 | -11.83% | ||
| Oct 25, 2025 | $0.00183 | -29.69% | ||
| Oct 24, 2025 | $0.00261 | -16.01% | ||
| Oct 23, 2025 | $0.00311 | +13.88% | ||
| Oct 22, 2025 | $0.00271 | -2.49% | ||
| Oct 21, 2025 | $0.00295 | -8.96% | ||
| Oct 20, 2025 | $0.00303 | -0.27% | ||
| Oct 19, 2025 | $0.00305 | +9.53% | ||
| Oct 18, 2025 | $0.00279 | -1.37% | ||
| Oct 17, 2025 | $0.00287 | -0.06% | ||
| Oct 16, 2025 | $0.00289 | -8.18% | ||
| Oct 15, 2025 | $0.00314 | +8.55% | ||
| Oct 14, 2025 | $0.00287 | +41.56% | ||
| Oct 13, 2025 | $0.00203 | -5.23% | ||
| Oct 12, 2025 | $0.000851 | +16.78% | ||
| Oct 11, 2025 | $0.000728 | -8.14% | ||
| Oct 10, 2025 | $0.000787 | -12.62% | ||
| Oct 9, 2025 | $0.000896 | -3.53% | ||
| Oct 8, 2025 | $0.000925 | +0.79% | ||
| Oct 7, 2025 | $0.000925 | +9.59% | ||
| Oct 6, 2025 | $0.000851 | +2.91% | ||
| Oct 5, 2025 | $0.000826 | +1.44% | ||
| Sep 27, 2025 | $0.00115 | -0.65% | ||
| Sep 26, 2025 | $0.00115 | +6.50% | ||
| Sep 25, 2025 | $0.0011 | -5.83% | ||
| Sep 24, 2025 | $0.00116 | -0.44% | ||
| Sep 23, 2025 | $0.00118 | +1.57% | ||
| Sep 22, 2025 | $0.00116 | -9.24% | ||
| Sep 21, 2025 | $0.00126 | -1.61% | ||
| Aug 31, 2025 | $0.00113 | +0.70% | ||
| Aug 30, 2025 | $0.00111 | -2.54% | ||
| Aug 29, 2025 | $0.00113 | -4.65% | ||
| Aug 28, 2025 | $0.00119 | +4.17% | ||
| Aug 27, 2025 | $0.00114 | +0.60% | ||
| Aug 19, 2025 | $0.00114 | -3.60% | ||
| Aug 18, 2025 | $0.00119 | -2.76% | ||
| Aug 17, 2025 | $0.00125 | +4.79% | ||
| Aug 16, 2025 | $0.00119 | +1.79% | ||
| Aug 15, 2025 | $0.00118 | -3.72% | ||
| Aug 11, 2025 | $0.00112 | -2.33% | ||
| Aug 10, 2025 | $0.00114 | -1.37% | ||
| Aug 9, 2025 | $0.00114 | +2.10% | ||
| Aug 8, 2025 | $0.00113 | -2.10% | ||
| Aug 7, 2025 | $0.00115 | +2.92% | ||
| Aug 6, 2025 | $0.00112 | +2.32% | ||
| Aug 5, 2025 | $0.00109 | +8.63% | ||
| Aug 4, 2025 | $0.00101 | +4.37% | ||
| Aug 3, 2025 | $0.000889 | -1.60% | ||