Island DAO Historical Data

ISLAND Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.000378
-0.46%
$ 37,821 $ 2
Jun 26, 9 PM $ 0.00038
-0.51%
$ 37,994 $ 3
Jun 26, 8 PM $ 0.000385
-0.66%
$ 38,451 $ 3
Jun 26, 7 PM $ 0.000384
+0.37%
$ 38,357 $ 3
Jun 26, 6 PM $ 0.000383
+0.21%
$ 38,274 $ 3
Jun 26, 5 PM $ 0.000382
-0.04%
$ 38,172 $ 3
Jun 26, 4 PM $ 0.000381
+0.91%
$ 38,072 $ 3
Jun 26, 3 PM $ 0.000373
-0.14%
$ 37,298 $ 2
Jun 26, 2 PM $ 0.000373
+1.71%
$ 37,290 $ 3
Jun 26, 1 PM $ 0.000364
-0.30%
$ 36,349 $ 3
Jun 26, 12 PM $ 0.000364
+0.39%
$ 36,420 $ 3
Jun 26, 11 AM $ 0.000363
-0.20%
$ 36,314 $ 4
Jun 26, 10 AM $ 0.000364
-0.59%
$ 36,422 $ 16
Jun 26, 9 AM $ 0.000367
-0.15%
$ 36,736 $ 16
Jun 26, 8 AM $ 0.00037
-0.51%
$ 36,950 $ 15
Jun 26, 7 AM $ 0.00037
+1.28%
$ 37,004 $ 15
Jun 26, 6 AM $ 0.00036
+0.25%
$ 35,958 $ 15
Jun 26, 5 AM $ 0.000359
+0.40%
$ 35,893 $ 15
Jun 26, 4 AM $ 0.000355
+0.00%
$ 35,503 $ 14
Jun 26, 3 AM $ 0.000355
+1.27%
$ 35,503 $ 13
Jun 26, 2 AM $ 0.000352
-0.56%
$ 35,208 $ 13
Jun 26, 1 AM $ 0.000356
-0.28%
$ 35,588 $ 13
Jun 26, 12 AM $ 0.000357
+0.00%
$ 35,689 $ 14
Jun 25, 11 PM $ 0.000354
+0.21%
$ 35,376 $ 14
Jun 25, 10 PM $ 0.000352
+0.27%
$ 35,218 $ 13
Jun 25, 9 PM $ 0.000349
+0.14%
$ 34,921 $ 13
Jun 25, 8 PM $ 0.00035
+0.75%
$ 34,972 $ 14
Jun 25, 7 PM $ 0.000347
-0.39%
$ 34,671 $ 15
Jun 25, 6 PM $ 0.00035
-0.29%
$ 34,971 $ 16
Jun 25, 5 PM $ 0.000349
+0.47%
$ 34,913 $ 17
Jun 25, 4 PM $ 0.00035
+0.53%
$ 34,951 $ 17
Jun 25, 3 PM $ 0.000349
-0.22%
$ 34,849 $ 17
Jun 25, 2 PM $ 0.000348
-0.94%
$ 34,752 $ 17
Jun 25, 1 PM $ 0.000359
-0.17%
$ 35,891 $ 17
Jun 25, 12 PM $ 0.000358
-0.13%
$ 35,812 $ 17
Jun 25, 11 AM $ 0.000362
-0.69%
$ 36,204 $ 17
Jun 25, 10 AM $ 0.000367
-0.17%
$ 36,647 $ 5
Jun 25, 9 AM $ 0.000368
+0.03%
$ 36,802 $ 5
Jun 25, 8 AM $ 0.000368
-0.05%
$ 36,827 $ 5
Jun 25, 7 AM $ 0.000369
-0.02%
$ 36,858 $ 5
Jun 25, 6 AM $ 0.000368
+0.33%
$ 36,844 $ 5
Jun 25, 5 AM $ 0.000366
+1.26%
$ 36,602 $ 4
Jun 25, 4 AM $ 0.00036
-0.05%
$ 35,958 $ 4
Jun 25, 3 AM $ 0.00036
-0.12%
$ 36,025 $ 4
Jun 25, 2 AM $ 0.000361
+0.01%
$ 36,087 $ 4
Jun 25, 1 AM $ 0.00036
-0.33%
$ 35,983 $ 4
Jun 25, 12 AM $ 0.000362
+0.03%
$ 36,175 $ 8
Jun 24, 11 PM $ 0.000361
+0.09%
$ 36,109 $ 8
Jun 24, 10 PM $ 0.000361
+0.25%
$ 36,137 $ 7
Jun 24, 9 PM $ 0.000359
-0.21%
$ 35,932 $ 7