Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Island DAO Historical Data

ISLAND Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 6 AM $0.000412
+0.00%
$41,223 $25
Aug 10, 9 PM $0.000409
+0.00%
$-- $27
Aug 10, 8 PM $0.000409
+0.00%
$40,935 $2
Aug 9, 10 PM $0.000409
+0.00%
$40,935 $27
Aug 9, 5 PM $0.000409
+0.00%
$40,935 $2
Aug 9, 2 PM $0.000405
+0.00%
$40,530 $46
Aug 9, 1 PM $0.000405
+0.00%
$40,531 $58
Aug 8, 3 PM $0.000405
+0.00%
$40,530 $40
Aug 8, 2 PM $0.000405
+0.00%
$40,530 $36
Aug 8, 11 AM $0.000405
+0.00%
$40,530 $24
Aug 5, 9 PM $0.000385
+0.00%
$38,539 $1
Aug 5, 7 PM $0.000401
+0.00%
$40,129 $28
Aug 5, 6 PM $0.000401
+0.00%
$40,129 $29
Aug 5, 5 PM $0.000401
+0.00%
$40,129 $28
Aug 4, 8 PM $0.000401
+0.00%
$40,129 $56
Aug 4, 6 PM $0.000401
+0.00%
$40,129 $31
Aug 4, 5 PM $0.000401
+0.00%
$40,129 $12
Aug 4, 12 PM $0.000401
+0.00%
$40,129 $17
Aug 3, 11 PM $0.000385
+0.00%
$38,539 $449
Aug 3, 7 AM $0.000385
+0.00%
$38,539 $435
Aug 3, 1 AM $0.000401
-2.94%
$40,129 $435
Aug 2, 9 PM $0.000414
+0.00%
$41,344 $2
Aug 1, 6 PM $0.000397
+0.00%
$39,707 $32
Aug 1, 5 PM $0.000397
+0.00%
$39,707 $17
Aug 1, 10 AM $0.000397
+0.00%
$39,707 $30
Aug 1, 8 AM $0.000397
+0.00%
$39,707 $29
Jul 31, 9 PM $0.000397
+0.00%
$39,707 $25
Jul 31, 5 PM $0.000414
+0.00%
$41,344 $47
Jul 29, 9 PM $0.000397
+0.00%
$39,707 $36
Jul 29, 8 PM $0.000397
+0.00%
$39,707 $34
Jul 29, 4 AM $0.000397
+0.00%
$39,707 $63
Jul 29, 3 AM $0.000397
+0.00%
$39,707 $59
Jul 29, 2 AM $0.000397
+0.00%
$-- $58
Jul 27, 8 PM $0.000409
+0.00%
$40,935 $54
Jul 27, 1 PM $0.000409
+0.00%
$40,935 $52
Jul 27, 11 AM $0.000409
+5.07%
$40,899 $4
Jul 26, 4 AM $0.000386
+0.00%
$38,628 $0
Jul 25, 8 AM $0.000398
-0.08%
$39,827 $40
Jul 25, 7 AM $0.000399
+0.00%
$39,889 $5
Jul 24, 9 PM $0.000393
+0.00%
$39,314 $19
Jul 24, 2 PM $0.000393
+0.00%
$39,314 $33
Jul 24, 1 PM $0.000393
+0.00%
$39,314 $28
Jul 24, 12 PM $0.000394
-0.09%
$39,377 $16
Jul 24, 11 AM $0.000394
-0.11%
$39,437 $17
Jul 24, 7 AM $0.000396
+0.06%
$39,546 $15
Jul 24, 2 AM $0.000395
-0.06%
$39,496 $15
Jul 23, 7 PM $0.000396
-0.03%
$39,552 $52
Jul 23, 5 PM $0.000396
-0.12%
$39,574 $55
Jul 23, 3 PM $0.000397
-0.22%
$39,657 $58
Jul 23, 2 PM $0.000398
-0.06%
$39,788 $53