Island DAO Historical Data

ISLAND Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.000663
+0.02%
$ 66,275 $ 182
May 10, 6 AM $ 0.000663
-0.01%
$ 66,267 $ 182
May 10, 5 AM $ 0.000663
-0.11%
$ 66,270 $ 182
May 10, 4 AM $ 0.000664
+0.23%
$ 66,362 $ 182
May 10, 3 AM $ 0.000662
+0.41%
$ 66,202 $ 183
May 10, 2 AM $ 0.00066
+0.39%
$ 65,989 $ 183
May 10, 1 AM $ 0.000659
-0.48%
$ 65,849 $ 186
May 10, 12 AM $ 0.000662
-0.05%
$ 66,239 $ 189
May 9, 11 PM $ 0.000663
-0.10%
$ 66,294 $ 189
May 9, 10 PM $ 0.000663
-0.11%
$ 66,318 $ 189
May 9, 9 PM $ 0.000665
+0.22%
$ 66,455 $ 189
May 9, 8 PM $ 0.000664
-0.21%
$ 66,369 $ 189
May 9, 7 PM $ 0.000664
-0.20%
$ 66,363 $ 190
May 9, 6 PM $ 0.000664
-0.12%
$ 66,432 $ 189
May 9, 5 PM $ 0.000662
-0.14%
$ 66,179 $ 194
May 9, 4 PM $ 0.000664
+3.75%
$ 66,377 $ 191
May 9, 3 PM $ 0.000638
-0.57%
$ 63,800 $ 91
May 9, 2 PM $ 0.000643
+0.01%
$ 64,340 $ 92
May 9, 1 PM $ 0.000646
+1.21%
$ 64,622 $ 90
May 9, 12 PM $ 0.000639
-0.17%
$ 63,886 $ 58
May 9, 11 AM $ 0.00064
+0.24%
$ 64,009 $ 58
May 9, 10 AM $ 0.000633
-0.60%
$ 63,267 $ 57
May 9, 9 AM $ 0.000629
-0.26%
$ 62,861 $ 14
May 9, 8 AM $ 0.00063
-0.13%
$ 63,019 $ 14
May 9, 7 AM $ 0.000629
+0.10%
$ 62,914 $ 14
May 9, 6 AM $ 0.000631
+0.35%
$ 63,067 $ 14
May 9, 5 AM $ 0.000628
-0.12%
$ 62,791 $ 14
May 9, 4 AM $ 0.000631
+0.09%
$ 63,053 $ 14
May 9, 3 AM $ 0.000631
+0.23%
$ 63,060 $ 12
May 9, 2 AM $ 0.00063
+0.47%
$ 62,996 $ 11
May 9, 1 AM $ 0.000625
+0.00%
$ 62,472 $ 7
May 9, 12 AM $ 0.000623
+0.32%
$ 62,290 $ 6
May 8, 11 PM $ 0.000622
-0.37%
$ 62,193 $ 6
May 8, 10 PM $ 0.000625
+0.32%
$ 62,540 $ 6
May 8, 9 PM $ 0.000622
-0.37%
$ 62,145 $ 7
May 8, 8 PM $ 0.000624
-0.17%
$ 62,393 $ 7
May 8, 7 PM $ 0.000625
+0.27%
$ 62,508 $ 7
May 8, 6 PM $ 0.000622
+0.43%
$ 62,154 $ 7
May 8, 5 PM $ 0.000611
+0.19%
$ 61,102 $ 4
May 8, 4 PM $ 0.000609
+0.82%
$ 60,897 $ 1
May 8, 3 PM $ 0.000602
-0.37%
$ 60,190 $ 0
May 8, 2 PM $ 0.000602
+0.75%
$ 60,232 $ 0
May 8, 1 PM $ 0.000599
-0.24%
$ 59,924 $ 0
May 8, 12 PM $ 0.0006
+0.03%
$ 60,037 $ 0
May 8, 11 AM $ 0.000601
-0.29%
$ 60,058 $ 1
May 8, 10 AM $ 0.000601
-0.07%
$ 60,128 $ 1
May 8, 9 AM $ 0.000602
+0.13%
$ 60,184 $ 2
May 8, 8 AM $ 0.000599
+0.31%
$ 59,934 $ 2
May 8, 7 AM $ 0.000597
-0.13%
$ 59,741 $ 2
May 8, 6 AM $ 0.000599
-0.19%
$ 59,854 $ 2