Island DAO Historical Data

ISLAND Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.000359
-0.21%
$ 35,932 $ 7
Jun 24, 8 PM $ 0.000359
+2.08%
$ 35,852 $ 6
Jun 24, 7 PM $ 0.000351
-0.12%
$ 35,097 $ 5
Jun 24, 6 PM $ 0.00035
-0.12%
$ 35,016 $ 5
Jun 24, 5 PM $ 0.000354
-2.06%
$ 35,350 $ 4
Jun 24, 4 PM $ 0.000362
-0.35%
$ 36,209 $ 4
Jun 24, 3 PM $ 0.000367
-0.98%
$ 36,648 $ 6
Jun 24, 2 PM $ 0.000369
-0.11%
$ 36,895 $ 6
Jun 24, 1 PM $ 0.00037
-0.68%
$ 36,946 $ 6
Jun 24, 12 PM $ 0.000373
+0.42%
$ 37,254 $ 6
Jun 24, 11 AM $ 0.000368
-0.26%
$ 36,802 $ 6
Jun 24, 10 AM $ 0.000369
-0.30%
$ 36,904 $ 455
Jun 24, 9 AM $ 0.000371
+0.15%
$ 37,062 $ 475
Jun 24, 8 AM $ 0.00037
-0.28%
$ 36,994 $ 491
Jun 24, 7 AM $ 0.000372
-0.34%
$ 37,147 $ 660
Jun 24, 6 AM $ 0.000373
+0.13%
$ 37,304 $ 661
Jun 24, 5 AM $ 0.000373
+0.26%
$ 37,246 $ 910
Jun 24, 4 AM $ 0.000371
-0.13%
$ 37,098 $ 931
Jun 24, 3 AM $ 0.000371
-0.22%
$ 37,127 $ 686
Jun 24, 2 AM $ 0.000372
-0.56%
$ 37,226 $ 685
Jun 24, 1 AM $ 0.000374
-0.43%
$ 37,429 $ 689
Jun 24, 12 AM $ 0.000376
+0.56%
$ 37,577 $ 686
Jun 23, 11 PM $ 0.000373
-0.12%
$ 37,296 $ 683
Jun 23, 10 PM $ 0.000374
+0.46%
$ 37,355 $ 682
Jun 23, 9 PM $ 0.000372
+0.35%
$ 37,157 $ 1,131
Jun 23, 8 PM $ 0.00037
+0.14%
$ 37,034 $ 1,130
Jun 23, 7 PM $ 0.00037
+0.17%
$ 37,011 $ 1,129
Jun 23, 6 PM $ 0.00037
+0.02%
$ 36,974 $ 1,129
Jun 23, 5 PM $ 0.00037
-0.06%
$ 36,975 $ 1,132
Jun 23, 4 PM $ 0.00037
+0.43%
$ 37,010 $ 1,135
Jun 23, 3 PM $ 0.00037
-0.49%
$ 36,957 $ 724
Jun 23, 2 PM $ 0.000372
+0.82%
$ 37,163 $ 729
Jun 23, 1 PM $ 0.000369
-0.11%
$ 36,849 $ 726
Jun 23, 12 PM $ 0.000369
+0.04%
$ 36,924 $ 727
Jun 23, 11 AM $ 0.000369
+0.19%
$ 36,910 $ 731
Jun 23, 10 AM $ 0.000368
-0.34%
$ 36,831 $ 724
Jun 23, 9 AM $ 0.000369
-1.43%
$ 36,935 $ 724
Jun 23, 8 AM $ 0.000376
-14.50%
$ 37,639 $ 724
Jun 23, 7 AM $ 0.000441
-0.10%
$ 44,091 $ 561
Jun 23, 6 AM $ 0.000442
-21.72%
$ 44,219 $ 534
Jun 23, 5 AM $ 0.00056
-0.72%
$ 56,039 $ 286
Jun 23, 4 AM $ 0.000564
+17.93%
$ 56,440 $ 288
Jun 23, 3 AM $ 0.000479
+0.01%
$ 47,862 $ 57
Jun 23, 2 AM $ 0.000478
+0.00%
$ 47,783 $ 57
Jun 23, 1 AM $ 0.000478
+0.16%
$ 47,801 $ 57
Jun 23, 12 AM $ 0.000481
-0.74%
$ 48,050 $ 57
Jun 22, 11 PM $ 0.000484
-0.22%
$ 48,407 $ 57
Jun 22, 10 PM $ 0.000487
+0.05%
$ 48,671 $ 57
Jun 22, 9 PM $ 0.000487
+0.13%
$ 48,737 $ 57
Jun 22, 8 PM $ 0.000485
+0.05%
$ 48,488 $ 56