Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Island DAO Historical Data

ISLAND Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 12 PM $0.000398
-0.23%
$39,836 $55
Jul 23, 2 AM $0.0004
-0.09%
$40,040 $118
Jul 23, 12 AM $0.000401
+0.00%
$40,099 $116
Jul 22, 11 PM $0.000401
+0.00%
$40,065 $117
Jul 22, 9 PM $0.000401
+0.00%
$40,093 $125
Jul 22, 8 PM $0.000401
+0.00%
$40,118 $92
Jul 22, 7 PM $0.000396
+0.00%
$39,585 $91
Jul 22, 6 PM $0.000396
-0.22%
$39,628 $90
Jul 22, 3 PM $0.000398
+0.24%
$39,744 $88
Jul 22, 2 PM $0.000396
+0.16%
$39,618 $84
Jul 22, 1 PM $0.000395
+0.08%
$39,527 $83
Jul 22, 11 AM $0.000395
+0.00%
$39,471 $206
Jul 22, 10 AM $0.000395
+0.13%
$39,472 $205
Jul 22, 5 AM $0.000398
+0.00%
$39,771 $140
Jul 22, 12 AM $0.000398
+0.06%
$39,794 $142
Jul 21, 10 PM $0.000398
+0.34%
$39,779 $136
Jul 21, 5 PM $0.000395
+0.00%
$39,504 $135
Jul 21, 3 PM $0.000396
+0.00%
$39,558 $143
Jul 21, 2 PM $0.000396
+0.00%
$39,583 $142
Jul 21, 11 AM $0.000397
+0.00%
$39,644 $0.1
Jul 21, 6 AM $0.000431
+0.00%
$43,075 $56
Jul 21, 3 AM $0.000431
+0.08%
$43,045 $58
Jul 20, 7 PM $0.00043
+0.00%
$42,971 $68
Jul 20, 6 PM $0.00043
+0.28%
$43,004 $67
Jul 20, 3 PM $0.000429
+0.40%
$42,852 $66
Jul 20, 9 AM $0.000422
+0.11%
$42,157 $52
Jul 20, 6 AM $0.000421
-0.07%
$42,083 $50
Jul 20, 5 AM $0.000421
-0.26%
$42,138 $48
Jul 20, 1 AM $0.000423
+0.06%
$42,271 $51
Jul 20, 12 AM $0.000422
+0.23%
$42,234 $46
Jul 19, 11 PM $0.000421
+0.00%
$42,103 $43
Jul 19, 10 PM $0.000421
+0.00%
$42,070 $42
Jul 19, 6 PM $0.000421
+0.00%
$42,043 $42
Jul 19, 5 PM $0.000421
+0.00%
$42,066 $41
Jul 19, 4 PM $0.000422
+0.00%
$42,147 $40
Jul 19, 2 PM $0.000422
+0.03%
$42,175 $40
Jul 19, 1 PM $0.00043
+0.00%
$42,956 $54
Jul 19, 2 AM $0.00043
+0.49%
$43,043 $54
Jul 19, 1 AM $0.000428
+0.00%
$42,809 $48
Jul 18, 9 PM $0.000428
+0.00%
$42,784 $47
Jul 18, 8 PM $0.000428
+0.00%
$42,774 $47
Jul 18, 6 PM $0.000428
+0.00%
$42,749 $51
Jul 18, 1 PM $0.000427
+0.00%
$42,740 $22
Jul 18, 9 AM $0.000422
+0.00%
$-- $28
Jul 18, 8 AM $0.000422
-0.02%
$42,148 $28
Jul 18, 2 AM $0.000422
+0.00%
$42,169 $34
Jul 17, 8 PM $0.000422
+0.00%
$42,160 $32
Jul 17, 3 PM $0.000422
+0.00%
$42,162 $26
Jul 17, 2 PM $0.000422
+0.20%
$42,162 $26
Jul 17, 1 PM $0.00042
-0.26%
$42,036 $22