Island DAO Historical Data

ISLAND Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.000485
+0.05%
$ 48,488 $ 56
Jun 22, 7 PM $ 0.000486
-0.93%
$ 48,587 $ 56
Jun 22, 6 PM $ 0.00049
+0.30%
$ 49,014 $ 56
Jun 22, 5 PM $ 0.000488
+0.05%
$ 48,816 $ 57
Jun 22, 4 PM $ 0.000489
-0.43%
$ 48,924 $ 89
Jun 22, 3 PM $ 0.000492
-0.34%
$ 49,166 $ 90
Jun 22, 2 PM $ 0.000493
-0.67%
$ 49,336 $ 90
Jun 22, 1 PM $ 0.000497
+0.38%
$ 49,681 $ 90
Jun 22, 12 PM $ 0.000494
+0.12%
$ 49,367 $ 90
Jun 22, 11 AM $ 0.000493
+0.20%
$ 49,262 $ 90
Jun 22, 10 AM $ 0.000492
+0.72%
$ 49,202 $ 85
Jun 22, 9 AM $ 0.000476
+0.04%
$ 47,563 $ 38
Jun 22, 8 AM $ 0.000475
-0.34%
$ 47,541 $ 38
Jun 22, 7 AM $ 0.000475
+0.09%
$ 47,501 $ 54
Jun 22, 6 AM $ 0.000476
+0.00%
$ 47,616 $ 53
Jun 22, 5 AM $ 0.000475
+0.33%
$ 47,482 $ 53
Jun 22, 4 AM $ 0.000474
-0.26%
$ 47,374 $ 53
Jun 22, 3 AM $ 0.000475
-0.43%
$ 47,494 $ 53
Jun 22, 2 AM $ 0.000477
+0.34%
$ 47,715 $ 54
Jun 22, 1 AM $ 0.000473
+0.32%
$ 47,315 $ 53
Jun 22, 12 AM $ 0.000469
-0.11%
$ 46,934 $ 52
Jun 21, 11 PM $ 0.000471
-0.04%
$ 47,057 $ 52
Jun 21, 10 PM $ 0.000471
-0.07%
$ 47,140 $ 56
Jun 21, 9 PM $ 0.000472
-0.96%
$ 47,166 $ 56
Jun 21, 8 PM $ 0.000478
-0.04%
$ 47,763 $ 57
Jun 21, 7 PM $ 0.000477
+0.10%
$ 47,707 $ 57
Jun 21, 6 PM $ 0.000477
-0.17%
$ 47,679 $ 57
Jun 21, 5 PM $ 0.000478
+0.47%
$ 47,809 $ 57
Jun 21, 4 PM $ 0.000466
+0.14%
$ 46,590 $ 54
Jun 21, 3 PM $ 0.000465
+0.12%
$ 46,473 $ 20
Jun 21, 2 PM $ 0.000463
+0.09%
$ 46,343 $ 20
Jun 21, 1 PM $ 0.000462
+0.39%
$ 46,158 $ 20
Jun 21, 12 PM $ 0.00046
-0.72%
$ 45,987 $ 20
Jun 21, 11 AM $ 0.000465
-0.03%
$ 46,526 $ 20
Jun 21, 10 AM $ 0.000464
+0.59%
$ 46,443 $ 20
Jun 21, 9 AM $ 0.00046
+0.01%
$ 45,946 $ 23
Jun 21, 8 AM $ 0.000461
-0.82%
$ 46,054 $ 90
Jun 21, 7 AM $ 0.000465
+0.13%
$ 46,500 $ 76
Jun 21, 6 AM $ 0.000464
-0.02%
$ 46,428 $ 76
Jun 21, 5 AM $ 0.000466
-0.31%
$ 46,561 $ 76
Jun 21, 4 AM $ 0.000467
+0.06%
$ 46,682 $ 71
Jun 21, 3 AM $ 0.000465
+0.12%
$ 46,532 $ 71
Jun 21, 2 AM $ 0.000465
+0.11%
$ 46,462 $ 71
Jun 21, 1 AM $ 0.000465
-0.02%
$ 46,456 $ 71
Jun 21, 12 AM $ 0.000465
-0.21%
$ 46,508 $ 71
Jun 20, 11 PM $ 0.000467
+0.29%
$ 46,726 $ 71
Jun 20, 10 PM $ 0.00046
+0.22%
$ 45,958 $ 67
Jun 20, 9 PM $ 0.000457
+0.10%
$ 45,709 $ 66
Jun 20, 8 PM $ 0.000457
+0.07%
$ 45,646 $ 951
Jun 20, 7 PM $ 0.000456
+0.05%
$ 45,588 $ 950