Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Island DAO Historical Data

ISLAND Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 5 AM $0.000422
-0.22%
$42,235 $180
Jul 17, 2 AM $0.000424
-0.09%
$42,367 $176
Jul 17, 12 AM $0.000424
+0.00%
$42,431 $175
Jul 16, 11 PM $0.000425
-0.06%
$42,456 $175
Jul 16, 10 PM $0.000425
+0.00%
$42,484 $173
Jul 16, 5 PM $0.000425
-0.27%
$42,536 $175
Jul 16, 3 PM $0.000427
+0.00%
$42,682 $176
Jul 16, 1 PM $0.000427
-2.26%
$42,672 $178
Jul 16, 12 PM $0.000443
+0.83%
$44,289 $0
Jul 16, 10 AM $0.000432
+0.00%
$43,242 $0
Jul 16, 4 AM $0.000437
-0.01%
$43,699 $25
Jul 15, 6 PM $0.000438
+0.00%
$43,831 $25
Jul 15, 3 PM $0.000441
+0.00%
$44,083 $0
Jul 15, 2 PM $0.000441
+0.00%
$44,066 $22
Jul 15, 1 PM $0.000441
+0.33%
$44,066 $22
Jul 15, 12 PM $0.000439
+0.00%
$43,892 $19
Jul 15, 6 AM $0.000439
+0.07%
$43,942 $24
Jul 15, 5 AM $0.000439
+0.00%
$43,865 $22
Jul 15, 4 AM $0.000439
+0.10%
$43,865 $22
Jul 14, 10 PM $0.000438
+0.07%
$43,786 $28
Jul 14, 3 PM $0.000437
+0.00%
$43,729 $37
Jul 14, 2 PM $0.000439
+0.00%
$43,892 $40
Jul 14, 1 PM $0.000437
+0.41%
$43,696 $40
Jul 14, 12 PM $0.000435
+0.32%
$43,505 $37
Jul 14, 5 AM $0.000431
+0.03%
$43,103 $31
Jul 14, 3 AM $0.000431
+0.00%
$43,078 $31
Jul 14, 12 AM $0.000431
+0.24%
$43,104 $43
Jul 13, 11 PM $0.00043
+0.00%
$42,967 $48
Jul 13, 10 PM $0.000429
-0.18%
$42,936 $46
Jul 13, 9 PM $0.00043
-0.22%
$43,011 $48
Jul 13, 6 PM $0.000431
+0.00%
$43,138 $47
Jul 13, 5 PM $0.000431
-0.36%
$43,141 $46
Jul 13, 4 PM $0.000433
-0.06%
$43,320 $41
Jul 13, 3 PM $0.000434
+0.00%
$43,385 $39
Jul 13, 2 PM $0.000434
+0.06%
$43,357 $37
Jul 13, 7 AM $0.000435
+0.06%
$43,486 $42
Jul 13, 5 AM $0.000434
+0.06%
$43,431 $45
Jul 13, 3 AM $0.000434
-0.34%
$43,387 $43
Jul 13, 2 AM $0.000436
-0.03%
$43,581 $40
Jul 13, 1 AM $0.000436
-0.54%
$43,619 $38
Jul 13, 12 AM $0.000439
+0.13%
$43,859 $32
Jul 12, 10 PM $0.000437
-0.23%
$43,733 $36
Jul 12, 7 PM $0.000439
+0.00%
$43,867 $67
Jul 12, 12 PM $0.000438
+0.61%
$43,843 $66
Jul 12, 11 AM $0.000436
+0.11%
$43,575 $65
Jul 12, 8 AM $0.000435
+0.07%
$43,492 $64
Jul 12, 7 AM $0.000434
+0.00%
$43,425 $63
Jul 12, 6 AM $0.000434
-0.22%
$43,400 $61
Jul 12, 3 AM $0.000435
+0.07%
$43,523 $61
Jul 12, 2 AM $0.000435
+0.03%
$43,484 $60