Island DAO Historical Data

ISLAND Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0006
+0.02%
$ 59,941 $ 2
May 8, 4 AM $ 0.000601
+0.04%
$ 60,089 $ 2
May 8, 3 AM $ 0.000599
-0.14%
$ 59,885 $ 2
May 8, 2 AM $ 0.000598
-0.25%
$ 59,835 $ 2
May 8, 1 AM $ 0.0006
-0.21%
$ 59,988 $ 2
May 8, 12 AM $ 0.000602
+0.09%
$ 60,148 $ 2
May 7, 11 PM $ 0.0006
+0.14%
$ 60,016 $ 2
May 7, 10 PM $ 0.000599
-0.15%
$ 59,891 $ 2
May 7, 9 PM $ 0.000599
-0.36%
$ 59,903 $ 3
May 7, 8 PM $ 0.000602
-0.02%
$ 60,197 $ 3
May 7, 7 PM $ 0.000602
-0.23%
$ 60,190 $ 2
May 7, 6 PM $ 0.000604
+0.41%
$ 60,375 $ 2
May 7, 5 PM $ 0.000601
-0.17%
$ 60,112 $ 3
May 7, 4 PM $ 0.000601
-0.12%
$ 60,051 $ 3
May 7, 3 PM $ 0.000601
+0.18%
$ 60,067 $ 4
May 7, 2 PM $ 0.000603
-0.25%
$ 60,261 $ 4
May 7, 1 PM $ 0.000607
-0.47%
$ 60,723 $ 4
May 7, 12 PM $ 0.000611
+0.51%
$ 61,045 $ 4
May 7, 11 AM $ 0.000607
+0.72%
$ 60,710 $ 4
May 7, 10 AM $ 0.000604
-0.44%
$ 60,405 $ 3
May 7, 9 AM $ 0.000608
-0.32%
$ 60,771 $ 2
May 7, 8 AM $ 0.000612
-0.04%
$ 61,216 $ 4
May 7, 7 AM $ 0.000607
+0.49%
$ 60,736 $ 4
May 7, 6 AM $ 0.000601
-0.12%
$ 60,132 $ 5
May 7, 5 AM $ 0.000603
+0.59%
$ 60,249 $ 6
May 7, 4 AM $ 0.000599
+0.21%
$ 59,847 $ 122
May 7, 3 AM $ 0.000598
+0.01%
$ 59,811 $ 121
May 7, 2 AM $ 0.000601
+0.00%
$ 60,096 $ 121
May 7, 1 AM $ 0.0006
-0.26%
$ 60,015 $ 122
May 7, 12 AM $ 0.000605
+0.10%
$ 60,518 $ 122
May 6, 11 PM $ 0.000604
-0.29%
$ 60,382 $ 123
May 6, 10 PM $ 0.000607
-0.14%
$ 60,735 $ 123
May 6, 9 PM $ 0.000607
+0.29%
$ 60,659 $ 124
May 6, 8 PM $ 0.000608
+0.34%
$ 60,770 $ 123
May 6, 7 PM $ 0.000605
+0.45%
$ 60,465 $ 123
May 6, 6 PM $ 0.000601
+0.02%
$ 60,129 $ 123
May 6, 5 PM $ 0.000604
+0.05%
$ 60,384 $ 123
May 6, 4 PM $ 0.000603
+0.14%
$ 60,247 $ 245
May 6, 3 PM $ 0.000603
+0.47%
$ 60,291 $ 244
May 6, 2 PM $ 0.000598
-0.18%
$ 59,793 $ 242
May 6, 1 PM $ 0.000602
-0.94%
$ 60,233 $ 241
May 6, 12 PM $ 0.000608
+0.07%
$ 60,763 $ 245
May 6, 11 AM $ 0.000607
+0.23%
$ 60,725 $ 245
May 6, 10 AM $ 0.000606
-2.56%
$ 60,571 $ 245
May 6, 9 AM $ 0.000612
+1.99%
$ 61,162 $ 250
May 6, 8 AM $ 0.000599
+0.62%
$ 59,920 $ 240
May 6, 7 AM $ 0.000595
+0.27%
$ 59,466 $ 238
May 6, 6 AM $ 0.000593
+0.13%
$ 59,305 $ 236
May 6, 5 AM $ 0.000591
-0.09%
$ 59,086 $ 235
May 6, 4 AM $ 0.000562
-0.09%
$ 56,142 $ 120