Island DAO Historical Data

ISLAND
Download
Date Close Price change Market cap Trading volume
Today $ 0.000547
+0.00%
$ 54,586 $ 227
Yesterday $ 0.000543
-10.35%
$ 54,311 $ 284
May 30, 2026 $ 0.000606
+1.07%
$ 60,628 $ 2
May 29, 2026 $ 0.0006
+2.26%
$ 59,993 $ 43
May 28, 2026 $ 0.000586
+2.12%
$ 58,582 $ 42
May 27, 2026 $ 0.000573
+19.03%
$ 57,301 $ 226
May 19, 2026 $ 0.000506
-1.00%
$ 50,623 $ 0
May 18, 2026 $ 0.000512
+0.77%
$ 51,146 $ 2
May 17, 2026 $ 0.000514
-1.41%
$ 51,410 $ 14
May 16, 2026 $ 0.000522
-17.58%
$ 52,151 $ 385
May 15, 2026 $ 0.000633
-2.66%
$ 63,276 $ 13
May 14, 2026 $ 0.000652
+1.53%
$ 65,188 $ 13
May 13, 2026 $ 0.000642
-2.58%
$ 64,174 $ 23
May 12, 2026 $ 0.00066
-2.80%
$ 65,940 $ 26
May 11, 2026 $ 0.00068
-1.54%
$ 68,013 $ 85
May 10, 2026 $ 0.00069
+4.05%
$ 68,959 $ 94
May 9, 2026 $ 0.000663
+6.77%
$ 66,294 $ 189
May 8, 2026 $ 0.000622
+3.49%
$ 62,193 $ 6
May 7, 2026 $ 0.0006
-0.73%
$ 60,016 $ 2
May 6, 2026 $ 0.000604
+8.70%
$ 60,382 $ 123
May 5, 2026 $ 0.000555
-4.46%
$ 55,529 $ 119
May 4, 2026 $ 0.000582
+1.67%
$ 58,169 $ 34
May 3, 2026 $ 0.000573
+0.35%
$ 57,292 $ 1
May 2, 2026 $ 0.000571
+0.80%
$ 57,116 $ 1
May 1, 2026 $ 0.000567
+0.61%
$ 56,693 $ 2
Apr 30, 2026 $ 0.000564
+0.34%
$ 56,370 $ 2
Apr 29, 2026 $ 0.000562
+2.67%
$ 56,210 $ 68
Apr 28, 2026 $ 0.000547
+1.23%
$ 54,644 $ 30
Apr 27, 2026 $ 0.00054
-7.93%
$ 53,951 $ 105
Apr 26, 2026 $ 0.000586
+0.43%
$ 58,553 $ 0
Apr 25, 2026 $ 0.000583
+0.27%
$ 58,321 $ 0
Apr 24, 2026 $ 0.000582
+0.30%
$ 58,180 $ 1
Apr 23, 2026 $ 0.000583
-1.27%
$ 58,282 $ 2
Apr 22, 2026 $ 0.000591
+1.59%
$ 59,089 $ 12
Apr 21, 2026 $ 0.000581
+0.71%
$ 58,097 $ 13
Apr 13, 2026 $ 0.000555
+1.27%
$ -- $ 4
Apr 12, 2026 $ 0.000553
-3.12%
$ 55,333 $ 7
Apr 11, 2026 $ 0.000578
-0.90%
$ 57,783 $ 36
Apr 10, 2026 $ 0.000583
+1.17%
$ 58,275 $ 2
Apr 9, 2026 $ 0.000578
+1.39%
$ 57,758 $ 4
Apr 8, 2026 $ 0.000572
-2.87%
$ 57,208 $ 2
Apr 7, 2026 $ 0.000587
+5.93%
$ 58,737 $ 7
Apr 6, 2026 $ 0.000557
+0.78%
$ 55,652 $ 1
Apr 5, 2026 $ 0.000549
-1.12%
$ 54,890 $ 2
Apr 4, 2026 $ 0.000556
+0.85%
$ 55,601 $ 1
Apr 3, 2026 $ 0.000551
+1.49%
$ 55,078 $ 1
Apr 2, 2026 $ 0.000543
-17.72%
$ 54,256 $ 325
Apr 1, 2026 $ 0.000659
-1.98%
$ 65,891 $ 15
Mar 31, 2026 $ 0.000671
+0.73%
$ 67,079 $ 6
Mar 30, 2026 $ 0.000667
+1.05%
$ 66,728 $ 8
Download