Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Island DAO Historical Data

ISLAND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 9 PM $0.000439
+0.00%
$43,844 $57
Yesterday, at 9 PM $0.000439
-0.04%
$43,844 $57
Yesterday, at 1 PM $0.000439
+0.00%
$43,856 $507
Yesterday, at 12 PM $0.000439
+0.00%
$43,856 $497
Yesterday, at 11 AM $0.000439
-0.01%
$43,855 $487
Yesterday, at 2 AM $0.000439
+0.00%
$43,862 $484
Yesterday, at 1 AM $0.000439
+0.36%
$43,860 $456
Oct 6, 7 PM $0.000439
+0.00%
$43,929 $205
Oct 6, 5 PM $0.000439
-2.92%
$43,890 $193
Oct 6, 3 PM $0.000457
+0.01%
$45,675 $202
Oct 6, 2 PM $0.000457
+0.00%
$45,670 $194
Oct 6, 12 AM $0.000457
+0.00%
$45,670 $198
Oct 5, 10 PM $0.000457
+0.01%
$45,674 $198
Oct 5, 3 PM $0.000452
-0.27%
$45,148 $10
Oct 5, 6 AM $0.000434
-3.96%
$43,427 $9
Oct 5, 5 AM $0.000457
+0.00%
$45,643 $9
Oct 4, 11 PM $0.000452
+0.00%
$45,218 $8
Oct 4, 10 PM $0.000436
-3.63%
$43,576 $2
Oct 2, 6 PM $0.000434
+0.00%
$43,426 $35
Oct 2, 5 AM $0.000452
+0.00%
$-- $26
Oct 2, 4 AM $0.000452
+0.01%
$45,222 $24
Oct 1, 1 PM $0.000434
-0.02%
$43,420 $6
Oct 1, 5 AM $0.00044
+0.00%
$44,008 $10
Oct 1, 2 AM $0.000452
+0.00%
$45,231 $10
Sep 30, 1 PM $0.000452
+0.00%
$45,218 $18
Sep 30, 12 PM $0.000452
+0.00%
$45,218 $14
Sep 30, 6 AM $0.000438
+0.00%
$43,837 $2
Sep 30, 12 AM $0.000434
+0.00%
$43,427 $22
Sep 29, 10 PM $0.000451
-0.23%
$45,113 $22
Sep 29, 9 PM $0.000452
+0.00%
$45,218 $21
Sep 29, 1 AM $0.000434
-0.01%
$43,425 $134
Sep 28, 10 PM $0.000434
+0.01%
$43,426 $126
Sep 28, 9 PM $0.000434
-0.01%
$43,421 $120
Sep 28, 7 PM $0.000434
+0.00%
$43,427 $113
Sep 28, 5 PM $0.000435
+0.14%
$43,489 $26
Sep 28, 2 PM $0.000434
-0.01%
$43,423 $21
Sep 28, 9 AM $0.000434
-0.03%
$43,413 $20
Sep 28, 7 AM $0.000434
+0.00%
$43,427 $44
Sep 28, 5 AM $0.000434
+0.02%
$43,435 $42
Sep 28, 1 AM $0.000448
+0.00%
$44,758 $0
Sep 27, 8 AM $0.000452
+0.01%
$45,216 $29
Sep 27, 7 AM $0.000452
-0.02%
$45,208 $10
Sep 26, 2 AM $0.000452
+0.00%
$-- $64
Sep 25, 8 PM $0.000452
+0.00%
$45,218 $64
Sep 25, 6 PM $0.000452
+0.00%
$45,218 $61
Sep 25, 5 PM $0.00045
+0.00%
$44,989 $5
Sep 25, 2 PM $0.000446
+0.00%
$44,563 $5
Sep 25, 11 AM $0.00045
-0.65%
$44,997 $4
Sep 25, 10 AM $0.000453
+0.00%
$45,313 $1
Sep 25, 9 AM $0.000451
-0.30%
$45,057 $1
Download