Island DAO Historical Data

ISLAND
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.000401
+0.00%
$ 40,129 $ 56
Yesterday, at 8 PM $ 0.000401
+0.00%
$ 40,129 $ 56
Yesterday, at 6 PM $ 0.000401
+0.00%
$ 40,129 $ 31
Yesterday, at 5 PM $ 0.000401
+0.00%
$ 40,129 $ 12
Yesterday, at 12 PM $ 0.000401
+0.00%
$ 40,129 $ 17
Aug 3, 11 PM $ 0.000385
+0.00%
$ 38,539 $ 449
Aug 3, 7 AM $ 0.000385
+0.00%
$ 38,539 $ 435
Aug 3, 1 AM $ 0.000401
-2.94%
$ 40,129 $ 435
Aug 2, 9 PM $ 0.000414
+0.00%
$ 41,344 $ 2
Aug 1, 6 PM $ 0.000397
+0.00%
$ 39,707 $ 32
Aug 1, 5 PM $ 0.000397
+0.00%
$ 39,707 $ 17
Aug 1, 10 AM $ 0.000397
+0.00%
$ 39,707 $ 30
Aug 1, 8 AM $ 0.000397
+0.00%
$ 39,707 $ 29
Jul 31, 9 PM $ 0.000397
+0.00%
$ 39,707 $ 25
Jul 31, 5 PM $ 0.000414
+0.00%
$ 41,344 $ 47
Jul 29, 9 PM $ 0.000397
+0.00%
$ 39,707 $ 36
Jul 29, 8 PM $ 0.000397
+0.00%
$ 39,707 $ 34
Jul 29, 4 AM $ 0.000397
+0.00%
$ 39,707 $ 63
Jul 29, 3 AM $ 0.000397
+0.00%
$ 39,707 $ 59
Jul 29, 2 AM $ 0.000397
+0.00%
$ -- $ 58
Jul 27, 8 PM $ 0.000409
+0.00%
$ 40,935 $ 54
Jul 27, 1 PM $ 0.000409
+0.00%
$ 40,935 $ 52
Jul 27, 11 AM $ 0.000409
+5.07%
$ 40,899 $ 4
Jul 26, 4 AM $ 0.000386
+0.00%
$ 38,628 $ 0
Jul 25, 8 AM $ 0.000398
-0.08%
$ 39,827 $ 40
Jul 25, 7 AM $ 0.000399
+0.00%
$ 39,889 $ 5
Jul 24, 9 PM $ 0.000393
+0.00%
$ 39,314 $ 19
Jul 24, 2 PM $ 0.000393
+0.00%
$ 39,314 $ 33
Jul 24, 1 PM $ 0.000393
+0.00%
$ 39,314 $ 28
Jul 24, 12 PM $ 0.000394
-0.09%
$ 39,377 $ 16
Jul 24, 11 AM $ 0.000394
-0.11%
$ 39,437 $ 17
Jul 24, 7 AM $ 0.000396
+0.06%
$ 39,546 $ 15
Jul 24, 2 AM $ 0.000395
-0.06%
$ 39,496 $ 15
Jul 23, 7 PM $ 0.000396
-0.03%
$ 39,552 $ 52
Jul 23, 5 PM $ 0.000396
-0.12%
$ 39,574 $ 55
Jul 23, 3 PM $ 0.000397
-0.22%
$ 39,657 $ 58
Jul 23, 2 PM $ 0.000398
-0.06%
$ 39,788 $ 53
Jul 23, 12 PM $ 0.000398
-0.23%
$ 39,836 $ 55
Jul 23, 2 AM $ 0.0004
-0.09%
$ 40,040 $ 118
Jul 23, 12 AM $ 0.000401
+0.00%
$ 40,099 $ 116
Jul 22, 11 PM $ 0.000401
+0.00%
$ 40,065 $ 117
Jul 22, 9 PM $ 0.000401
+0.00%
$ 40,093 $ 125
Jul 22, 8 PM $ 0.000401
+0.00%
$ 40,118 $ 92
Jul 22, 7 PM $ 0.000396
+0.00%
$ 39,585 $ 91
Jul 22, 6 PM $ 0.000396
-0.22%
$ 39,628 $ 90
Jul 22, 3 PM $ 0.000398
+0.24%
$ 39,744 $ 88
Jul 22, 2 PM $ 0.000396
+0.16%
$ 39,618 $ 84
Jul 22, 1 PM $ 0.000395
+0.08%
$ 39,527 $ 83
Jul 22, 11 AM $ 0.000395
+0.00%
$ 39,471 $ 206
Jul 22, 10 AM $ 0.000395
+0.13%
$ 39,472 $ 205
Download