Island DAO Historical Data

ISLAND
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.00054
+0.00%
$ 54,025 $ 224
5:22 AM $ 0.000541
+0.00%
$ 54,107 $ 225
5:12 AM $ 0.000541
+0.00%
$ 54,107 $ 225
5:02 AM $ 0.000541
+0.00%
$ 54,105 $ 225
4:52 AM $ 0.000541
+0.00%
$ 54,114 $ 225
4:42 AM $ 0.00054
+0.00%
$ 54,037 $ 225
4:32 AM $ 0.000543
+0.00%
$ 54,340 $ 225
4:22 AM $ 0.000546
+0.00%
$ 54,564 $ 226
4:12 AM $ 0.000546
+0.00%
$ 54,568 $ 227
4:02 AM $ 0.000546
+0.00%
$ 54,578 $ 227
3:52 AM $ 0.000547
+0.00%
$ 54,665 $ 227
3:42 AM $ 0.000547
+0.00%
$ 54,664 $ 227
3:32 AM $ 0.000546
+0.00%
$ 54,586 $ 227
3:22 AM $ 0.000546
+0.00%
$ 54,627 $ 227
3:12 AM $ 0.000545
+0.00%
$ 54,537 $ 227
3:02 AM $ 0.000546
+0.00%
$ 54,564 $ 227
2:52 AM $ 0.000542
+0.00%
$ 54,208 $ 227
2:42 AM $ 0.000542
+0.00%
$ 54,209 $ 225
2:32 AM $ 0.000543
+0.00%
$ 54,288 $ 226
2:22 AM $ 0.00054
+0.00%
$ 54,036 $ 226
2:12 AM $ 0.000542
+0.00%
$ 54,169 $ 225
2:02 AM $ 0.000543
+0.00%
$ 54,292 $ 225
1:52 AM $ 0.000544
+0.00%
$ 54,409 $ 226
1:42 AM $ 0.000545
+0.00%
$ 54,451 $ 226
1:32 AM $ 0.000545
+0.00%
$ 54,449 $ 226
1:22 AM $ 0.000546
+0.00%
$ 54,625 $ 233
1:12 AM $ 0.000547
+0.00%
$ 54,723 $ 233
1:02 AM $ 0.000548
+0.00%
$ 54,782 $ 236
12:52 AM $ 0.000547
+0.00%
$ 54,669 $ 236
12:42 AM $ 0.000546
+0.00%
$ 54,590 $ 302
12:32 AM $ 0.000546
+0.00%
$ 54,564 $ 302
12:22 AM $ 0.000545
+0.00%
$ 54,541 $ 301
12:21 AM $ 0.000545
+0.00%
$ 54,541 $ 301
12:12 AM $ 0.000544
+0.00%
$ 54,363 $ 286
12:02 AM $ 0.000542
+0.00%
$ 54,204 $ 285
11:52 PM $ 0.000543
+0.00%
$ 54,311 $ 284
11:42 PM $ 0.000545
+0.00%
$ 54,450 $ 285
11:32 PM $ 0.000545
+0.00%
$ 54,508 $ 286
11:22 PM $ 0.00056
+0.00%
$ 55,998 $ 250
11:12 PM $ 0.00056
+0.00%
$ 56,014 $ 250
11:02 PM $ 0.000559
+0.00%
$ 55,941 $ 250
10:52 PM $ 0.00056
+0.00%
$ 55,975 $ 249
10:42 PM $ 0.000559
+0.00%
$ 55,916 $ 250
10:32 PM $ 0.00056
+0.00%
$ 55,949 $ 249
10:22 PM $ 0.000557
+0.00%
$ 55,725 $ 249
10:12 PM $ 0.000558
+0.00%
$ 55,812 $ 248
10:02 PM $ 0.000557
+0.00%
$ 55,695 $ 249
9:52 PM $ 0.000556
+0.00%
$ 55,562 $ 249
9:42 PM $ 0.000556
+0.00%
$ 55,620 $ 249
9:32 PM $ 0.000557
+0.00%
$ 55,642 $ 249
Download