MUSE Historical Data

MUSE
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0₅1
+2.26%
$ 99,665 $ 200
Jul 23, 2025 $ 0.0₆98
-3.36%
$ 97,502 $ 486
Jul 22, 2025 $ 0.0₅101
+0.51%
$ 100,837 $ 121
Jul 21, 2025 $ 0.0₅103
+1.27%
$ -- $ 68
Jul 20, 2025 $ 0.0₅101
-0.11%
$ 100,448 $ 67
Jul 19, 2025 $ 0.0₆961
+0.26%
$ -- $ 63
Jul 18, 2025 $ 0.0₆957
+1.62%
$ 95,194 $ 63
Jul 17, 2025 $ 0.0₆943
+2.99%
$ 93,796 $ 207
Jul 16, 2025 $ 0.0₆914
+2.32%
$ 90,944 $ 69
Jul 6, 2025 $ 0.0₆682
-0.15%
$ -- $ 8
Jul 5, 2025 $ 0.0₆683
+0.05%
$ 67,988 $ 8
Jun 30, 2025 $ 0.0₆671
-1.23%
$ -- $ 27
Jun 29, 2025 $ 0.0₆679
+2.53%
$ 67,514 $ 27
Jun 28, 2025 $ 0.0₆662
+0.50%
$ 65,873 $ 18
Jun 27, 2025 $ 0.0₆658
+0.17%
$ 65,454 $ 7
Jun 26, 2025 $ 0.0₆657
-0.19%
$ 65,343 $ 20
Jun 25, 2025 $ 0.0₆658
-1.69%
$ 65,451 $ 502
Jun 24, 2025 $ 0.0₆663
-12.15%
$ -- $ 85,781
Download