PIU Historical Data

PIU
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.0000131
+0.00%
$ -- $ 4,518
5:30 PM $ 0.0000131
+0.00%
$ -- $ 4,832
5:00 PM $ 0.0000132
+0.00%
$ -- $ 5,066
4:30 PM $ 0.000013
+0.00%
$ -- $ 5,464
4:00 PM $ 0.0000131
+0.00%
$ -- $ 5,934
3:30 PM $ 0.0000132
+0.00%
$ -- $ 6,132
3:00 PM $ 0.0000132
+0.00%
$ -- $ 6,476
2:30 PM $ 0.0000133
+0.00%
$ -- $ 6,955
2:00 PM $ 0.0000133
+0.00%
$ -- $ 7,358
1:30 PM $ 0.0000132
+0.00%
$ -- $ 7,770
1:00 PM $ 0.0000133
+0.00%
$ -- $ 8,475
12:30 PM $ 0.0000132
+0.00%
$ -- $ 9,059
12:00 PM $ 0.0000133
+0.00%
$ -- $ 9,447
11:30 AM $ 0.0000132
+0.00%
$ -- $ 9,833
11:00 AM $ 0.0000132
+0.00%
$ -- $ 10,299
10:30 AM $ 0.0000132
+0.00%
$ -- $ 10,749
10:00 AM $ 0.0000132
+0.00%
$ -- $ 11,116
9:30 AM $ 0.0000132
+0.00%
$ -- $ 11,542
9:00 AM $ 0.0000132
+0.00%
$ -- $ 11,350
8:30 AM $ 0.0000131
+0.00%
$ -- $ 11,277
8:00 AM $ 0.0000133
+0.00%
$ -- $ 11,282
7:30 AM $ 0.0000133
+0.00%
$ -- $ 11,279
7:00 AM $ 0.0000133
+0.00%
$ -- $ 11,267
6:30 AM $ 0.0000133
+0.00%
$ -- $ 11,259
6:00 AM $ 0.0000133
+0.00%
$ -- $ 11,269
5:30 AM $ 0.0000133
+0.00%
$ -- $ 11,542
5:00 AM $ 0.0000136
+0.00%
$ -- $ 11,507
4:30 AM $ 0.0000136
+0.00%
$ -- $ 11,429
4:00 AM $ 0.0000136
+0.00%
$ -- $ 11,512
3:30 AM $ 0.0000137
+0.00%
$ -- $ 11,634
3:00 AM $ 0.0000138
+0.00%
$ -- $ 11,776
2:30 AM $ 0.0000139
+0.00%
$ -- $ 11,778
2:00 AM $ 0.0000139
+0.00%
$ -- $ 11,800
1:30 AM $ 0.0000139
+0.00%
$ -- $ 11,811
1:00 AM $ 0.0000139
+0.00%
$ -- $ 11,827
12:30 AM $ 0.000014
+0.00%
$ -- $ 11,836
12:00 AM $ 0.000014
+0.00%
$ -- $ 11,843
11:30 PM $ 0.000014
+0.00%
$ -- $ 11,809
11:00 PM $ 0.0000139
+0.00%
$ -- $ 11,828
10:30 PM $ 0.000014
+0.00%
$ -- $ 11,776
10:00 PM $ 0.0000139
+0.00%
$ -- $ 11,779
9:30 PM $ 0.0000139
+0.00%
$ -- $ 11,727
9:00 PM $ 0.0000139
+0.00%
$ -- $ 11,727
8:30 PM $ 0.0000139
+0.00%
$ -- $ 11,650
8:00 PM $ 0.0000138
+0.00%
$ -- $ 11,586
7:30 PM $ 0.0000137
+0.00%
$ -- $ 11,464
7:00 PM $ 0.0000137
+0.00%
$ -- $ 11,382
6:30 PM $ 0.0000138
+0.00%
$ -- $ 11,024
6:00 PM $ 0.0000137
+0.00%
$ -- $ 10,804
Download