PIU Historical Data

PIU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000131
+0.00%
$ -- $ 4,832
Apr 18, 2026 $ 0.000014
+1.61%
$ 13,920 $ 11,809
Apr 17, 2026 $ 0.0000145
-10.71%
$ -- $ 1,171
Apr 16, 2026 $ 0.0000162
+14.40%
$ 16,201 $ 1,704
Apr 15, 2026 $ 0.0000142
+7.39%
$ 14,147 $ 6,395
Apr 14, 2026 $ 0.0000133
-3.28%
$ 13,222 $ 5,687
Apr 13, 2026 $ 0.0000136
+18.95%
$ 13,706 $ 16,562
Apr 12, 2026 $ 0.0000115
-19.71%
$ 11,434 $ 11,941
Apr 11, 2026 $ 0.0000144
+1.19%
$ 14,333 $ 8,785
Apr 10, 2026 $ 0.0000141
-0.10%
$ 14,128 $ 7,694
Apr 9, 2026 $ 0.0000142
+13.51%
$ 14,142 $ 12,821
Apr 8, 2026 $ 0.0000131
-2.79%
$ -- $ 384
Apr 7, 2026 $ 0.0000132
+3.35%
$ 13,207 $ 8,753
Apr 6, 2026 $ 0.000013
-23.66%
$ 13,010 $ 18,785
Apr 5, 2026 $ 0.0000171
+48.33%
$ 17,111 $ 31,634
Apr 4, 2026 $ 0.0000112
+8.63%
$ 11,168 $ 13,842
Apr 3, 2026 $ 0.0000107
+4.28%
$ 10,655 $ 7,889
Apr 2, 2026 $ 0.0000102
-8.79%
$ 10,218 $ 14,303
Apr 1, 2026 $ 0.000011
+0.08%
$ 11,031 $ 8,425
Mar 31, 2026 $ 0.000011
+2.71%
$ 11,016 $ 15,617
Mar 30, 2026 $ 0.0000109
-6.80%
$ 10,860 $ 9,526
Mar 29, 2026 $ 0.0000124
+2.63%
$ 12,384 $ 8,385
Mar 28, 2026 $ 0.0000121
+5.85%
$ 12,066 $ 18,235
Mar 27, 2026 $ 0.0₅991
-6.62%
$ 9,899 $ 22,257
Mar 26, 2026 $ 0.0000106
-8.55%
$ 10,601 $ 14,263
Mar 25, 2026 $ 0.0000116
+3.34%
$ 11,592 $ 7,245
Mar 24, 2026 $ 0.0000112
-3.23%
$ 11,218 $ 6,958
Mar 23, 2026 $ 0.0000112
-1.64%
$ 11,218 $ 7,243
Mar 22, 2026 $ 0.000012
+42.35%
$ 11,967 $ 7,051
Mar 21, 2026 $ 0.0₅879
-6.02%
$ 8,781 $ 7,010
Mar 20, 2026 $ 0.0₅954
+13.38%
$ 9,531 $ 6,996
Mar 19, 2026 $ 0.0₅879
-9.64%
$ 8,781 $ 7,147
Mar 18, 2026 $ 0.0₅973
+10.67%
$ 9,718 $ 7,018
Mar 17, 2026 $ 0.0₅879
-13.26%
$ 8,781 $ 7,220
Mar 16, 2026 $ 0.0₅971
-2.03%
$ 9,695 $ 9,559
Mar 15, 2026 $ 0.0₅991
+5.70%
$ 9,897 $ 7,923
Mar 14, 2026 $ 0.0₅935
+1.74%
$ 9,340 $ 16,850
Mar 13, 2026 $ 0.0₅916
+5.21%
$ 9,150 $ 13,039
Mar 12, 2026 $ 0.0₅874
+0.71%
$ 8,728 $ 19,594
Mar 11, 2026 $ 0.0₅868
+0.91%
$ 8,675 $ 12,921
Mar 10, 2026 $ 0.0₅859
+3.75%
$ 8,585 $ 11,125
Mar 9, 2026 $ 0.0₅842
+6.64%
$ 8,414 $ 8,125
Mar 8, 2026 $ 0.0₅795
-3.68%
$ 7,945 $ 4,352
Mar 7, 2026 $ 0.0₅826
-0.49%
$ 8,250 $ 4,491
Mar 6, 2026 $ 0.0₅837
-5.96%
$ 8,365 $ 6,257
Mar 5, 2026 $ 0.0₅897
-2.76%
$ 8,959 $ 7,650
Mar 4, 2026 $ 0.0₅927
-38.13%
$ 9,260 $ 12,387
Mar 3, 2026 $ 0.0000146
+3.22%
$ 14,557 $ 9,244
Mar 2, 2026 $ 0.0000133
-2.81%
$ 13,321 $ 9,421
Mar 1, 2026 $ 0.0000134
+2.89%
$ 13,354 $ 9,623
Download