PIU Historical Data

PIU
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000144
-15.64%
$ 11,508 $ 57,223
Mar 30 $ 0.0000112
-4.15%
$ 17,111 $ 69,603
Mar 23 $ 0.0000121
+5.80%
$ 12,384 $ 76,200
Mar 16 $ 0.000012
+20.93%
$ 11,967 $ 52,002
Mar 9 $ 0.0₅991
+25.44%
$ 9,897 $ 89,578
Mar 2 $ 0.0₅826
-39.81%
$ 7,945 $ 49,450
Feb 23 $ 0.0000134
+76.99%
$ 13,354 $ 53,460
Feb 16 $ 0.0₅757
-46.00%
$ 7,544 $ 47,308
Feb 9 $ 0.0000138
+103.39%
$ 13,893 $ 48,073
Feb 2 $ 0.0₅629
-20.34%
$ 6,281 $ 43,380
Jan 26 $ 0.0₅83
-12.35%
$ 7,844 $ 101,262
Jan 19 $ 0.0₅966
-12.00%
$ 9,455 $ 43,526
Jan 12 $ 0.000011
+4.65%
$ 10,964 $ 43,835
Jan 5 $ 0.0000105
+2.29%
$ 10,477 $ 62,419
Dec 29 $ 0.0₅945
+1.73%
$ 10,207 $ 39,267
Dec 22 $ 0.0₅929
+0.36%
$ 9,280 $ 38,482
Dec 15 $ 0.0₅926
-11.19%
$ 9,247 $ 40,497
Dec 8 $ 0.0000104
+0.00%
$ 10,412 $ 43,301
Dec 1 $ 0.0000101
-4.82%
$ 10,412 $ 43,163
Nov 24 $ 0.0000106
-6.40%
$ 10,623 $ 46,125
Nov 17 $ 0.0000114
+0.00%
$ 11,349 $ 45,954
Nov 10 $ 0.0000114
-17.32%
$ 11,349 $ 46,344
Nov 3 $ 0.0000132
-18.00%
$ 13,724 $ 46,087
Oct 27 $ 0.0000161
-8.05%
$ 16,117 $ 51,809
Oct 20 $ 0.0000168
-0.53%
$ 17,528 $ 53,822
Oct 13 $ 0.0000161
-1.51%
$ 16,888 $ 52,254
Oct 6 $ 0.0000156
-20.01%
$ 16,313 $ 76,224
Sep 29 $ 0.0000196
+6.14%
$ 19,472 $ 120,594
Sep 22 $ 0.0000173
-22.83%
$ 18,426 $ 29,140
Sep 15 $ 0.0000237
+8.37%
$ 22,212 $ 134,648
Sep 8 $ 0.0000187
+6.99%
$ 21,548 $ 33,323
May 5 $ 0.0000175
-2.08%
$ -- $ 96,285
Apr 28 $ 0.0000174
+1.49%
$ 17,903 $ 150,169
Apr 21 $ 0.0000172
-14.98%
$ 17,181 $ 173,698
Apr 14 $ 0.0000165
+14.11%
$ 20,206 $ 148,413
Apr 7 $ 0.0000148
+26.85%
$ 14,490 $ 151,248
Mar 31 $ 0.0000135
+5.99%
$ 11,668 $ 145,107
Mar 24 $ 0.0000128
+7.51%
$ 12,751 $ 159,222
Mar 17 $ 0.0000117
-36.26%
$ 11,856 $ 154,442
Mar 10 $ 0.0000183
+4.47%
$ 18,308 $ 151,699
Mar 3 $ 0.000016
-13.73%
$ 17,487 $ 151,336
Feb 24 $ 0.0000185
+2.31%
$ 18,519 $ 231,543
Feb 17 $ 0.0000186
-7.58%
$ 18,077 $ 169,606
Feb 10 $ 0.0000201
-17.48%
$ 20,067 $ 160,862
Feb 3 $ 0.0000244
-74.50%
$ 24,199 $ 165,040
Jan 27 $ 0.0000957
+0.00%
$ 95,628 $ 190,265
Jan 20 $ 0.0000957
+0.00%
$ 95,628 $ 147,195
Jan 13 $ 0.0000957
+0.00%
$ 95,628 $ 160,763
Jan 6 $ 0.0000957
+0.00%
$ 95,628 $ 138,699
Dec 30 $ 0.0000957
+0.00%
$ 95,628 $ 129,108
Download