PIU Historical Data

PIU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $0.000015
+0.98%
$15,014 $1,273
Apr 16, 7 PM $0.0000148
+1.87%
$14,816 $1,230
Apr 16, 6 PM $0.0000145
+0.71%
$14,453 $1,224
Apr 16, 5 PM $0.0000143
-0.95%
$14,331 $1,243
Apr 16, 4 PM $0.0000145
-0.01%
$14,437 $1,240
Apr 16, 3 PM $0.0000142
+1.14%
$14,222 $1,208
Apr 16, 2 PM $0.0000142
-1.42%
$14,179 $1,236
Apr 16, 1 PM $0.0000142
-0.01%
$14,231 $1,223
Apr 16, 12 PM $0.0000142
-0.01%
$14,178 $1,192
Apr 16, 11 AM $0.0000142
+0.10%
$14,212 $1,299
Apr 16, 10 AM $0.0000143
-0.12%
$14,246 $1,580
Apr 16, 9 AM $0.0000142
-0.06%
$14,193 $1,779
Apr 16, 8 AM $0.0000142
-0.26%
$14,211 $2,227
Apr 16, 7 AM $0.0000143
-0.04%
$14,237 $2,577
Apr 16, 6 AM $0.0000143
+0.00%
$14,252 $3,012
Apr 16, 5 AM $0.0000142
-0.12%
$14,217 $3,630
Apr 16, 4 AM $0.0000143
-0.08%
$14,234 $4,218
Apr 16, 3 AM $0.0000142
+0.21%
$14,208 $4,776
Apr 16, 2 AM $0.0000142
+0.00%
$14,147 $5,068
Apr 16, 1 AM $0.0000142
+0.45%
$14,173 $5,421
Apr 16, 12 AM $0.0000142
+0.15%
$14,168 $5,825
Apr 15, 11 PM $0.0000142
+0.47%
$14,199 $6,395
Apr 15, 10 PM $0.0000141
+0.39%
$14,075 $6,982
Apr 15, 9 PM $0.0000141
+0.04%
$14,083 $7,649
Apr 15, 8 PM $0.0000142
+0.38%
$14,193 $8,318
Apr 15, 7 PM $0.0000141
+0.16%
$14,119 $8,821
Apr 15, 6 PM $0.000014
-0.38%
$14,003 $9,009
Apr 15, 5 PM $0.000014
-0.08%
$13,988 $8,964
Apr 15, 4 PM $0.0000139
-0.09%
$13,890 $8,908
Apr 15, 3 PM $0.000014
-0.06%
$13,945 $8,947
Apr 15, 2 PM $0.0000138
-0.25%
$13,814 $8,880
Apr 15, 1 PM $0.0000139
+0.36%
$13,856 $9,063
Apr 15, 12 PM $0.0000138
-0.20%
$13,818 $9,269
Apr 15, 11 AM $0.0000139
+0.06%
$13,837 $9,299
Apr 15, 10 AM $0.0000138
+0.14%
$13,807 $9,020
Apr 15, 9 AM $0.0000139
+0.64%
$13,879 $8,751
Apr 15, 8 AM $0.0000139
+5.18%
$13,835 $8,024
Apr 15, 7 AM $0.0000132
+0.07%
$13,206 $7,595
Apr 15, 6 AM $0.0000132
+0.08%
$13,207 $7,344
Apr 15, 5 AM $0.0000133
-0.51%
$13,294 $7,024
Apr 15, 4 AM $0.0000132
+0.02%
$13,209 $6,604
Apr 15, 3 AM $0.0000133
-0.28%
$13,261 $6,401
Apr 15, 2 AM $0.0000134
+0.12%
$13,338 $6,225
Apr 15, 1 AM $0.0000133
-1.01%
$13,298 $6,156
Apr 15, 12 AM $0.0000133
+0.59%
$13,300 $5,950
Apr 14, 11 PM $0.0000133
-0.66%
$13,256 $5,687
Apr 14, 10 PM $0.0000134
+0.07%
$13,363 $5,307
Apr 14, 9 PM $0.0000133
-0.02%
$13,255 $4,913
Apr 14, 8 PM $0.0000134
-0.90%
$13,366 $4,972
Apr 14, 7 PM $0.0000134
-1.10%
$13,352 $4,721