PIU Historical Data

PIU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0000111
-1.19%
$ 11,112 $ 12,936
Mar 30, 7 AM $ 0.0000111
+0.55%
$ 11,039 $ 19,485
Mar 30, 6 AM $ 0.000011
+0.20%
$ 10,965 $ 11,591
Mar 30, 5 AM $ 0.000011
-0.50%
$ 10,989 $ 11,106
Mar 30, 4 AM $ 0.000011
+0.36%
$ 11,034 $ 10,555
Mar 30, 3 AM $ 0.000011
-0.59%
$ 10,950 $ 10,015
Mar 30, 2 AM $ 0.0000111
+0.27%
$ 11,041 $ 9,339
Mar 30, 1 AM $ 0.000011
-3.54%
$ 11,030 $ 9,230
Mar 30, 12 AM $ 0.0000116
-0.39%
$ 11,606 $ 8,788
Mar 29, 11 PM $ 0.0000124
+5.87%
$ 12,384 $ 8,385
Mar 29, 10 PM $ 0.0000118
-5.66%
$ 11,789 $ 14,837
Mar 29, 9 PM $ 0.0000125
-0.60%
$ 12,524 $ 7,697
Mar 29, 8 PM $ 0.0000126
+0.23%
$ 12,603 $ 7,198
Mar 29, 7 PM $ 0.0000125
+0.50%
$ 12,452 $ 6,581
Mar 29, 6 PM $ 0.0000124
-0.72%
$ 12,430 $ 6,367
Mar 29, 5 PM $ 0.0000125
+1.76%
$ 12,521 $ 13,432
Mar 29, 4 PM $ 0.0000124
-0.19%
$ 12,377 $ 6,334
Mar 29, 3 PM $ 0.0000125
-0.70%
$ 12,437 $ 6,521
Mar 29, 2 PM $ 0.0000123
-1.37%
$ 12,249 $ 6,530
Mar 29, 1 PM $ 0.0000123
-0.80%
$ 12,289 $ 6,473
Mar 29, 12 PM $ 0.0000122
-0.14%
$ 12,152 $ 6,329
Mar 29, 11 AM $ 0.0000122
+2.53%
$ 12,204 $ 6,499
Mar 29, 10 AM $ 0.0000119
-1.34%
$ 11,895 $ 7,285
Mar 29, 9 AM $ 0.0000118
-0.41%
$ 11,753 $ 13,749
Mar 29, 8 AM $ 0.0000118
-1.04%
$ 11,801 $ 14,395
Mar 29, 7 AM $ 0.0000119
-1.02%
$ 11,853 $ 7,385
Mar 29, 6 AM $ 0.0000119
-1.55%
$ 11,936 $ 7,603
Mar 29, 5 AM $ 0.000012
-0.47%
$ 12,006 $ 7,424
Mar 29, 4 AM $ 0.0000121
+0.16%
$ 12,094 $ 7,408
Mar 29, 3 AM $ 0.0000121
-0.89%
$ 12,050 $ 7,781
Mar 29, 2 AM $ 0.000012
+0.13%
$ 11,959 $ 8,195
Mar 29, 1 AM $ 0.0000118
-0.16%
$ 11,790 $ 16,098
Mar 29, 12 AM $ 0.0000118
-2.13%
$ 11,810 $ 17,381
Mar 28, 11 PM $ 0.0000121
-2.92%
$ 12,066 $ 18,235
Mar 28, 10 PM $ 0.0000123
+0.09%
$ 12,276 $ 12,437
Mar 28, 9 PM $ 0.0000125
+0.32%
$ 12,470 $ 13,663
Mar 28, 8 PM $ 0.0000124
-0.60%
$ 12,344 $ 14,629
Mar 28, 7 PM $ 0.0000123
-4.05%
$ 12,308 $ 16,367
Mar 28, 6 PM $ 0.0000127
-0.29%
$ 12,704 $ 16,735
Mar 28, 5 PM $ 0.0000127
-1.57%
$ 12,720 $ 16,962
Mar 28, 4 PM $ 0.0000129
+0.04%
$ 12,910 $ 17,118
Mar 28, 3 PM $ 0.0000129
+1.19%
$ 12,895 $ 16,510
Mar 28, 2 PM $ 0.0000127
-1.28%
$ 12,645 $ 15,824
Mar 28, 1 PM $ 0.0000127
-0.30%
$ 12,660 $ 15,382
Mar 28, 12 PM $ 0.0000129
+0.74%
$ 12,907 $ 15,912
Mar 28, 11 AM $ 0.0000128
-2.47%
$ 12,793 $ 16,683
Mar 28, 10 AM $ 0.000013
+0.50%
$ 12,976 $ 15,628
Mar 28, 9 AM $ 0.0000132
-0.45%
$ 13,149 $ 16,981
Mar 28, 8 AM $ 0.0000131
-0.44%
$ 13,063 $ 17,181
Mar 28, 7 AM $ 0.0000131
+0.54%
$ 13,121 $ 17,938