PIU Historical Data

PIU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $0.0000135
-0.18%
$13,533 $4,914
Apr 14, 5 PM $0.0000135
-0.96%
$13,495 $5,154
Apr 14, 4 PM $0.0000138
+1.08%
$13,740 $5,500
Apr 14, 3 PM $0.0000137
-0.85%
$13,704 $5,947
Apr 14, 2 PM $0.0000139
+1.26%
$13,866 $6,187
Apr 14, 1 PM $0.0000136
-0.40%
$13,573 $6,559
Apr 14, 12 PM $0.0000137
+0.01%
$13,641 $7,242
Apr 14, 11 AM $0.0000137
+0.42%
$13,694 $7,980
Apr 14, 10 AM $0.0000136
+0.14%
$13,611 $8,749
Apr 14, 9 AM $0.0000136
+0.08%
$13,622 $9,559
Apr 14, 8 AM $0.0000136
-0.14%
$13,583 $10,129
Apr 14, 7 AM $0.0000136
+0.35%
$13,614 $10,697
Apr 14, 6 AM $0.0000135
-0.16%
$13,517 $11,125
Apr 14, 5 AM $0.0000136
-0.15%
$13,551 $11,928
Apr 14, 4 AM $0.0000137
+0.03%
$13,639 $12,615
Apr 14, 3 AM $0.0000137
-0.42%
$13,636 $13,436
Apr 14, 2 AM $0.0000136
+0.20%
$13,591 $14,073
Apr 14, 1 AM $0.0000136
-0.55%
$13,587 $15,178
Apr 14, 12 AM $0.0000137
+0.09%
$13,719 $15,915
Apr 13, 11 PM $0.0000136
+0.41%
$13,601 $16,562
Apr 13, 10 PM $0.0000133
+0.00%
$13,273 $16,858
Apr 13, 9 PM $0.0000122
+0.14%
$12,137 $15,988
Apr 13, 8 PM $0.0000122
+0.83%
$12,145 $16,145
Apr 13, 7 PM $0.0000121
+0.85%
$12,068 $16,713
Apr 13, 6 PM $0.000012
-0.52%
$12,027 $17,454
Apr 13, 5 PM $0.0000121
-0.04%
$12,059 $18,238
Apr 13, 4 PM $0.000012
-0.42%
$12,013 $19,054
Apr 13, 3 PM $0.0000121
+0.63%
$12,076 $19,415
Apr 13, 2 PM $0.0000122
+5.94%
$12,191 $19,464
Apr 13, 1 PM $0.0000115
+0.23%
$11,504 $19,779
Apr 13, 12 PM $0.0000114
-0.24%
$11,424 $19,730
Apr 13, 11 AM $0.0000115
+0.08%
$11,466 $19,833
Apr 13, 10 AM $0.0000114
-0.07%
$11,431 $19,451
Apr 13, 9 AM $0.0000115
-1.78%
$11,442 $19,064
Apr 13, 8 AM $0.0000116
+1.29%
$11,542 $18,475
Apr 13, 7 AM $0.0000116
-0.93%
$11,593 $18,460
Apr 13, 6 AM $0.0000114
-1.00%
$11,418 $17,623
Apr 13, 5 AM $0.0000115
+0.44%
$11,523 $16,952
Apr 13, 4 AM $0.0000115
-1.04%
$11,454 $16,240
Apr 13, 3 AM $0.0000114
-1.55%
$11,393 $15,386
Apr 13, 2 AM $0.0000115
+0.95%
$11,517 $14,335
Apr 13, 1 AM $0.0000115
+0.54%
$11,448 $13,626
Apr 13, 12 AM $0.0000114
-0.13%
$11,419 $12,812
Apr 12, 11 PM $0.0000115
+0.75%
$11,508 $11,941
Apr 12, 10 PM $0.0000116
+0.63%
$11,624 $11,348
Apr 12, 9 PM $0.0000116
+0.76%
$11,600 $10,417
Apr 12, 8 PM $0.0000115
+0.33%
$11,505 $9,720
Apr 12, 7 PM $0.0000115
+0.04%
$11,511 $8,948
Apr 12, 6 PM $0.0000116
+2.09%
$11,549 $8,192
Apr 12, 5 PM $0.0000114
-5.53%
$11,411 $8,372