PIU Historical Data

PIU Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $0.0000122
+1.08%
$12,233 $7,516
Apr 12, 3 PM $0.0000122
-0.30%
$12,232 $7,298
Apr 12, 2 PM $0.0000123
+0.88%
$12,321 $6,383
Apr 12, 1 PM $0.0000123
-0.96%
$12,249 $5,639
Apr 12, 12 PM $0.0000124
+0.34%
$12,366 $4,900
Apr 12, 11 AM $0.0000124
+0.00%
$12,373 $3,936
Apr 12, 10 AM $0.0000125
+0.00%
$12,461 $3,759
Apr 12, 9 AM $0.0000124
+0.70%
$12,364 $3,736
Apr 12, 8 AM $0.0000124
-0.05%
$12,435 $3,727
Apr 12, 7 AM $0.0000123
-0.41%
$12,295 $3,942
Apr 12, 6 AM $0.0000124
+0.05%
$12,351 $4,581
Apr 12, 5 AM $0.0000124
-1.10%
$12,345 $5,099
Apr 12, 4 AM $0.0000129
-0.12%
$12,843 $5,739
Apr 12, 3 AM $0.0000127
-0.02%
$12,732 $6,094
Apr 12, 2 AM $0.0000132
-6.65%
$13,180 $7,322
Apr 12, 1 AM $0.0000143
+1.07%
$14,307 $7,589
Apr 12, 12 AM $0.0000142
-1.34%
$14,141 $8,277
Apr 11, 11 PM $0.0000144
+0.74%
$14,377 $8,785
Apr 11, 10 PM $0.0000142
+0.03%
$14,207 $9,058
Apr 11, 9 PM $0.0000144
-0.15%
$14,399 $9,774
Apr 11, 8 PM $0.0000143
+0.14%
$14,319 $10,245
Apr 11, 7 PM $0.0000143
+0.97%
$14,309 $10,235
Apr 11, 6 PM $0.0000142
+0.51%
$14,220 $9,923
Apr 11, 5 PM $0.0000143
+0.41%
$14,244 $9,423
Apr 11, 4 PM $0.0000142
-0.03%
$14,160 $8,750
Apr 11, 3 PM $0.000014
-0.02%
$14,034 $8,156
Apr 11, 2 PM $0.000014
-0.06%
$14,011 $8,171
Apr 11, 1 PM $0.000014
+0.13%
$14,026 $8,187
Apr 11, 12 PM $0.0000141
+0.69%
$14,091 $8,179
Apr 11, 11 AM $0.0000141
-0.30%
$14,062 $8,035
Apr 11, 10 AM $0.0000142
-0.12%
$14,146 $7,778
Apr 11, 9 AM $0.000014
-0.55%
$14,031 $7,618
Apr 11, 8 AM $0.0000137
-0.66%
$13,669 $7,142
Apr 11, 7 AM $0.0000144
-0.09%
$14,361 $7,469
Apr 11, 6 AM $0.0000144
-0.07%
$14,404 $7,596
Apr 11, 5 AM $0.0000145
-0.05%
$14,442 $7,643
Apr 11, 4 AM $0.0000145
+0.08%
$14,456 $7,740
Apr 11, 3 AM $0.0000145
+0.41%
$14,462 $7,780
Apr 11, 2 AM $0.0000145
+0.77%
$14,458 $7,758
Apr 11, 1 AM $0.000014
-1.41%
$13,980 $7,522
Apr 11, 12 AM $0.0000142
-0.15%
$14,186 $7,694
Apr 10, 11 PM $0.0000141
-0.52%
$14,128 $7,694
Apr 10, 10 PM $0.0000142
-0.56%
$14,163 $7,832
Apr 10, 9 PM $0.0000143
-0.96%
$14,280 $8,251
Apr 10, 8 PM $0.0000145
-0.56%
$14,437 $8,705
Apr 10, 7 PM $0.0000145
+0.74%
$14,508 $9,398
Apr 10, 6 PM $0.0000144
+0.01%
$14,406 $10,039
Apr 10, 5 PM $0.0000144
+0.25%
$14,417 $10,680
Apr 10, 4 PM $0.0000143
-0.22%
$14,326 $11,550
Apr 10, 3 PM $0.0000146
-7.04%
$14,548 $13,750