PIU Historical Data

PIU Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $0.0000155
+0.27%
$15,454 $13,947
Apr 10, 1 PM $0.0000155
+0.80%
$15,434 $14,472
Apr 10, 12 PM $0.0000153
-0.09%
$15,325 $15,183
Apr 10, 11 AM $0.0000153
-0.04%
$15,314 $15,920
Apr 10, 10 AM $0.0000154
+0.09%
$15,346 $16,638
Apr 10, 9 AM $0.0000152
-0.02%
$15,219 $17,372
Apr 10, 8 AM $0.0000152
-0.23%
$15,224 $18,246
Apr 10, 7 AM $0.0000156
+8.63%
$15,539 $19,222
Apr 10, 6 AM $0.0000144
-0.34%
$14,361 $17,084
Apr 10, 5 AM $0.0000144
+0.75%
$14,362 $16,338
Apr 10, 4 AM $0.0000145
+0.37%
$14,507 $16,041
Apr 10, 3 AM $0.0000144
-0.92%
$14,365 $15,259
Apr 10, 2 AM $0.0000145
+0.31%
$14,500 $14,852
Apr 10, 1 AM $0.0000144
+2.62%
$14,430 $14,269
Apr 10, 12 AM $0.000014
-1.10%
$13,986 $13,286
Apr 9, 11 PM $0.0000142
-1.06%
$14,208 $12,821
Apr 9, 10 PM $0.0000142
-0.53%
$14,200 $12,341
Apr 9, 9 PM $0.0000133
+3.56%
$13,277 $10,880
Apr 9, 8 PM $0.0000137
+7.63%
$13,698 $10,472
Apr 9, 7 PM $0.0000128
+0.04%
$12,804 $8,729
Apr 9, 6 PM $0.0000129
+0.30%
$12,847 $8,215
Apr 9, 5 PM $0.0000127
-7.63%
$12,661 $8,126
Apr 9, 4 PM $0.0000139
+2.49%
$13,838 $7,143
Apr 9, 3 PM $0.0000125
+0.23%
$12,467 $5,704
Apr 9, 2 PM $0.0000125
+0.02%
$12,464 $5,114
Apr 9, 1 PM $0.0000125
-0.48%
$12,474 $4,663
Apr 9, 12 PM $0.0000125
+0.00%
$12,517 $4,071
Apr 8, 4 PM $0.0000131
+0.00%
$-- $384
Apr 8, 3 PM $0.000013
-0.92%
$12,981 $639
Apr 8, 2 PM $0.0000132
-1.20%
$13,185 $1,245
Apr 8, 1 PM $0.0000133
+0.26%
$13,323 $1,684
Apr 8, 12 PM $0.0000133
-0.26%
$13,294 $2,264
Apr 8, 11 AM $0.0000133
-0.12%
$13,319 $2,819
Apr 8, 10 AM $0.0000133
-0.06%
$13,330 $3,381
Apr 8, 9 AM $0.0000134
+0.25%
$13,344 $3,991
Apr 8, 8 AM $0.0000132
+0.08%
$13,215 $4,521
Apr 8, 7 AM $0.0000132
-0.09%
$13,186 $4,961
Apr 8, 6 AM $0.0000131
-0.31%
$13,108 $5,261
Apr 8, 5 AM $0.0000132
-0.42%
$13,163 $5,823
Apr 8, 4 AM $0.0000132
-0.06%
$13,171 $6,361
Apr 8, 3 AM $0.0000132
-0.12%
$13,178 $6,945
Apr 8, 2 AM $0.0000132
+0.51%
$13,198 $7,295
Apr 8, 1 AM $0.0000132
-0.57%
$13,165 $7,930
Apr 8, 12 AM $0.0000133
-0.84%
$13,316 $8,505
Apr 7, 11 PM $0.0000132
+1.55%
$13,207 $8,753
Apr 7, 10 PM $0.0000129
+0.78%
$12,926 $9,223
Apr 7, 9 PM $0.0000128
-0.05%
$12,775 $10,341
Apr 7, 8 PM $0.0000127
+1.16%
$12,723 $10,889
Apr 7, 7 PM $0.0000125
-0.19%
$12,446 $11,477
Apr 7, 6 PM $0.0000125
+0.65%
$12,467 $11,951