PIU Historical Data

PIU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.000012
+0.00%
$ 11,967 $ 7,047
Mar 23, 3 AM $ 0.0000118
+0.00%
$ 11,780 $ 7,045
Mar 23, 2 AM $ 0.0000118
+5.01%
$ 11,780 $ 7,134
Mar 23, 1 AM $ 0.000011
-3.29%
$ 11,030 $ 7,035
Mar 23, 12 AM $ 0.0000114
+0.00%
$ 11,405 $ 7,022
Mar 22, 9 PM $ 0.000012
+0.00%
$ 11,967 $ 7,051
Mar 22, 8 PM $ 0.000012
+3.23%
$ 11,967 $ 7,033
Mar 22, 7 PM $ 0.0000116
+0.00%
$ 11,592 $ 7,093
Mar 22, 6 PM $ 0.0000112
+0.00%
$ 11,218 $ 6,999
Mar 22, 12 PM $ 0.0₅86
+0.00%
$ 8,594 $ 7,049
Mar 22, 11 AM $ 0.0₅86
+0.00%
$ 8,594 $ 7,049
Mar 22, 10 AM $ 0.0₅842
+0.00%
$ 8,407 $ 7,071
Mar 22, 9 AM $ 0.0₅86
+0.00%
$ 8,594 $ 7,101
Mar 22, 6 AM $ 0.0₅898
+0.00%
$ 8,969 $ 6,977
Mar 22, 5 AM $ 0.0₅86
+0.00%
$ 8,594 $ 7,092
Mar 22, 4 AM $ 0.0₅86
+0.00%
$ 8,594 $ 7,126
Mar 22, 2 AM $ 0.0₅86
+0.00%
$ 8,594 $ 7,063
Mar 22, 12 AM $ 0.0₅842
+0.00%
$ 8,407 $ 6,962
Mar 21, 11 PM $ 0.0₅879
+0.00%
$ 8,781 $ 7,010
Mar 21, 10 PM $ 0.0₅879
+0.00%
$ 8,781 $ 7,157
Mar 21, 9 PM $ 0.0₅898
+0.00%
$ 8,969 $ 7,224
Mar 21, 7 PM $ 0.0₅898
+0.00%
$ 8,969 $ 7,212
Mar 21, 6 PM $ 0.0₅879
+0.00%
$ 8,781 $ 7,203
Mar 21, 3 PM $ 0.0₅842
+0.00%
$ 8,407 $ 7,031
Mar 21, 1 PM $ 0.0₅86
-2.13%
$ 8,594 $ 7,067
Mar 21, 9 AM $ 0.0₅879
+0.00%
$ 8,781 $ 7,016
Mar 21, 7 AM $ 0.0₅86
-4.18%
$ 8,594 $ 7,151
Mar 21, 6 AM $ 0.0₅879
+0.00%
$ 8,781 $ 7,154
Mar 21, 4 AM $ 0.0₅917
+0.00%
$ 9,156 $ 7,074
Mar 21, 3 AM $ 0.0₅935
+0.00%
$ 9,344 $ 7,011
Mar 20, 11 PM $ 0.0₅954
+0.00%
$ 9,531 $ 6,996
Mar 20, 10 PM $ 0.0₅917
+0.00%
$ 9,156 $ 6,992
Mar 20, 8 PM $ 0.0₅935
+0.00%
$ 9,344 $ 6,946
Mar 20, 6 PM $ 0.0₅898
+4.36%
$ 8,969 $ 6,970
Mar 20, 5 PM $ 0.0₅842
+0.00%
$ 8,407 $ 7,097
Mar 20, 4 PM $ 0.0₅86
+0.00%
$ 8,594 $ 7,167
Mar 20, 11 AM $ 0.0₅879
-9.64%
$ 8,781 $ 7,104
Mar 20, 10 AM $ 0.0₅954
+0.00%
$ 9,531 $ 7,115
Mar 20, 9 AM $ 0.0₅992
+0.00%
$ 9,906 $ 7,028
Mar 20, 8 AM $ 0.0₅973
-3.71%
$ 9,718 $ 7,061
Mar 20, 7 AM $ 0.0000101
+0.00%
$ 10,093 $ 7,079
Mar 20, 5 AM $ 0.0₅992
-3.65%
$ 9,906 $ 7,033
Mar 20, 4 AM $ 0.0000103
+7.86%
$ 10,281 $ 7,044
Mar 20, 3 AM $ 0.0₅954
+0.00%
$ 9,531 $ 7,049
Mar 20, 2 AM $ 0.0₅917
+4.27%
$ 9,156 $ 7,026
Mar 20, 12 AM $ 0.0₅842
+0.00%
$ 8,407 $ 7,105
Mar 19, 11 PM $ 0.0₅879
+0.00%
$ 8,781 $ 7,147
Mar 19, 9 PM $ 0.0₅86
+0.00%
$ 8,594 $ 7,153
Mar 19, 8 PM $ 0.0₅86
+0.00%
$ 8,594 $ 7,231
Mar 19, 6 PM $ 0.0₅86
+0.00%
$ 8,594 $ 7,262