PIU Historical Data

PIU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0₅86
+0.00%
$ 8,594 $ 7,262
Mar 19, 5 PM $ 0.0₅842
-2.18%
$ 8,407 $ 7,212
Mar 19, 4 PM $ 0.0₅86
+0.00%
$ 8,594 $ 7,230
Mar 19, 2 PM $ 0.0₅86
+0.00%
$ 8,594 $ 7,267
Mar 19, 1 PM $ 0.0₅842
-6.27%
$ 8,407 $ 7,290
Mar 19, 12 PM $ 0.0₅898
-7.71%
$ 8,969 $ 7,294
Mar 19, 10 AM $ 0.0₅973
+1.97%
$ 9,718 $ 7,224
Mar 19, 9 AM $ 0.0₅992
+0.00%
$ 9,906 $ 7,232
Mar 19, 8 AM $ 0.0₅954
+0.00%
$ 9,531 $ 7,248
Mar 19, 6 AM $ 0.0₅935
+4.18%
$ 9,344 $ 7,163
Mar 19, 5 AM $ 0.0₅898
-2.05%
$ 8,969 $ 7,191
Mar 19, 4 AM $ 0.0₅917
+0.00%
$ 9,156 $ 7,252
Mar 19, 3 AM $ 0.0₅935
-3.86%
$ 9,344 $ 7,170
Mar 19, 2 AM $ 0.0₅966
+0.00%
$ 9,654 $ 7,259
Mar 19, 1 AM $ 0.0000101
+3.86%
$ 10,093 $ 7,139
Mar 19, 12 AM $ 0.0₅973
+0.00%
$ 9,718 $ 7,136
Mar 18, 11 PM $ 0.0₅973
+0.97%
$ 9,718 $ 7,018
Mar 18, 9 PM $ 0.0₅992
+3.32%
$ 9,905 $ 7,046
Mar 18, 8 PM $ 0.0₅973
+0.00%
$ 9,718 $ 6,986
Mar 18, 7 PM $ 0.0₅935
+0.00%
$ 9,344 $ 7,021
Mar 18, 6 PM $ 0.0₅966
+0.00%
$ 9,646 $ 7,021
Mar 18, 4 PM $ 0.0₅935
-2.02%
$ 9,344 $ 6,906
Mar 18, 3 PM $ 0.0₅954
-0.06%
$ 9,531 $ 6,929
Mar 18, 2 PM $ 0.0000105
+0.00%
$ 10,468 $ 7,301
Mar 18, 1 PM $ 0.0₅969
-2.19%
$ 9,895 $ 7,209
Mar 18, 12 PM $ 0.0₅991
-0.11%
$ 9,895 $ 7,302
Mar 18, 9 AM $ 0.0₅992
+0.00%
$ -- $ 7,186
Mar 18, 7 AM $ 0.0000101
+0.00%
$ 10,093 $ 7,246
Mar 18, 6 AM $ 0.0000105
+3.62%
$ 10,468 $ 7,279
Mar 18, 5 AM $ 0.0000101
+0.00%
$ 10,103 $ 7,291
Mar 18, 4 AM $ 0.000011
+3.52%
$ 11,030 $ 7,241
Mar 18, 3 AM $ 0.0000101
+0.00%
$ 10,132 $ 7,360
Mar 18, 2 AM $ 0.0₅993
+0.11%
$ 9,916 $ 7,269
Mar 18, 1 AM $ 0.0₅992
-1.77%
$ 9,914 $ 7,274
Mar 18, 12 AM $ 0.0000101
+14.93%
$ 10,093 $ 7,289
Mar 17, 11 PM $ 0.0₅879
-4.09%
$ 8,781 $ 7,220
Mar 17, 10 PM $ 0.0₅885
+0.00%
$ 8,842 $ 7,198
Mar 17, 9 PM $ 0.0₅885
-5.37%
$ 8,842 $ 7,198
Mar 17, 8 PM $ 0.0₅935
+0.00%
$ 9,344 $ 7,250
Mar 17, 7 PM $ 0.0₅973
+0.00%
$ 9,718 $ 7,271
Mar 17, 6 PM $ 0.0₅973
+0.00%
$ 9,718 $ 7,339
Mar 17, 4 PM $ 0.0₅993
+0.08%
$ 9,914 $ 7,396
Mar 17, 3 PM $ 0.0₅973
-3.31%
$ 9,718 $ 7,377
Mar 17, 1 PM $ 0.0₅935
+0.00%
$ 9,344 $ 7,016
Mar 17, 12 PM $ 0.0₅992
+0.88%
$ 9,906 $ 7,005
Mar 17, 11 AM $ 0.0₅983
+0.00%
$ 9,819 $ 7,108
Mar 17, 10 AM $ 0.0₅954
-3.60%
$ 9,531 $ 7,022
Mar 17, 7 AM $ 0.0₅988
+0.00%
$ 9,873 $ 7,123
Mar 17, 6 AM $ 0.0000109
+0.00%
$ 10,843 $ 8,039
Mar 17, 5 AM $ 0.0000109
+5.96%
$ 10,843 $ 8,039