PIU Historical Data

PIU Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $0.0000124
-1.31%
$12,387 $12,723
Apr 7, 4 PM $0.0000125
+0.65%
$12,535 $13,077
Apr 7, 3 PM $0.0000125
-1.08%
$12,462 $13,498
Apr 7, 2 PM $0.0000127
+0.33%
$12,643 $13,369
Apr 7, 1 PM $0.0000127
+0.59%
$12,649 $13,699
Apr 7, 12 PM $0.0000126
+0.43%
$12,604 $13,602
Apr 7, 11 AM $0.0000126
-0.69%
$12,580 $13,791
Apr 7, 10 AM $0.0000127
-0.41%
$12,715 $14,254
Apr 7, 9 AM $0.0000127
+0.13%
$12,702 $14,891
Apr 7, 8 AM $0.0000127
+0.19%
$12,666 $14,957
Apr 7, 7 AM $0.0000127
-0.08%
$12,699 $15,425
Apr 7, 6 AM $0.0000126
-1.35%
$12,559 $15,824
Apr 7, 5 AM $0.0000126
-0.29%
$12,610 $15,980
Apr 7, 4 AM $0.0000126
-2.67%
$12,593 $16,635
Apr 7, 3 AM $0.000013
+2.06%
$13,008 $16,718
Apr 7, 2 AM $0.0000126
-2.80%
$12,633 $17,523
Apr 7, 1 AM $0.0000129
+0.74%
$12,879 $17,346
Apr 7, 12 AM $0.0000128
+0.41%
$12,831 $17,847
Apr 6, 11 PM $0.000013
-0.94%
$13,010 $18,785
Apr 6, 10 PM $0.0000137
+9.55%
$13,676 $18,001
Apr 6, 9 PM $0.0000126
+0.51%
$12,550 $17,529
Apr 6, 8 PM $0.0000126
+0.98%
$12,545 $17,215
Apr 6, 7 PM $0.0000125
-1.04%
$12,449 $17,292
Apr 6, 6 PM $0.0000125
-0.72%
$12,498 $18,787
Apr 6, 5 PM $0.0000127
-0.57%
$12,666 $19,647
Apr 6, 4 PM $0.0000128
+0.30%
$12,769 $19,854
Apr 6, 3 PM $0.0000127
-0.27%
$12,728 $20,037
Apr 6, 2 PM $0.0000127
-5.97%
$12,696 $21,749
Apr 6, 1 PM $0.0000136
+0.78%
$13,557 $22,049
Apr 6, 12 PM $0.0000135
+0.00%
$13,449 $25,082
Apr 6, 11 AM $0.000015
+0.00%
$15,024 $23,356
Apr 6, 9 AM $0.0000135
+1.66%
$13,510 $22,593
Apr 6, 8 AM $0.0000134
+0.54%
$13,386 $22,870
Apr 6, 7 AM $0.0000133
+1.09%
$13,284 $22,450
Apr 6, 6 AM $0.0000134
+0.76%
$13,430 $23,008
Apr 6, 5 AM $0.0000139
+0.80%
$13,890 $24,023
Apr 6, 4 AM $0.0000139
-0.26%
$13,870 $24,439
Apr 6, 3 AM $0.0000126
-0.88%
$12,605 $22,809
Apr 6, 2 AM $0.0000125
-0.68%
$12,495 $22,972
Apr 6, 12 AM $0.0000171
+0.00%
$17,042 $32,386
Apr 5, 11 PM $0.0000171
+2.19%
$17,111 $31,634
Apr 5, 5 PM $0.0000117
+0.88%
$11,697 $22,706
Apr 5, 4 PM $0.0000118
-0.08%
$11,817 $23,253
Apr 5, 3 PM $0.0000117
+0.65%
$11,710 $23,255
Apr 5, 2 PM $0.0000114
+0.22%
$11,427 $22,987
Apr 5, 1 PM $0.0000114
+0.43%
$11,412 $22,679
Apr 5, 12 PM $0.0000115
+0.62%
$11,531 $22,675
Apr 5, 11 AM $0.0000115
+0.29%
$11,518 $22,700
Apr 5, 10 AM $0.0000115
-1.03%
$11,475 $22,699
Apr 5, 9 AM $0.0000116
+2.34%
$11,600 $22,676