PIU Historical Data

PIU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0000109
+0.00%
$ 10,843 $ 8,039
Mar 17, 5 AM $ 0.0000109
+5.96%
$ 10,843 $ 8,039
Mar 17, 4 AM $ 0.0000102
-0.47%
$ 10,232 $ 8,005
Mar 17, 3 AM $ 0.0₅992
+0.00%
$ 9,906 $ 8,376
Mar 17, 1 AM $ 0.0000101
-0.06%
$ 10,045 $ 1,337
Mar 17, 12 AM $ 0.0000101
-0.36%
$ 10,087 $ 1,882
Mar 16, 11 PM $ 0.0₅971
-4.61%
$ 9,695 $ 9,559
Mar 16, 10 PM $ 0.0000102
+4.76%
$ 10,188 $ 3,376
Mar 16, 9 PM $ 0.0₅973
-0.90%
$ 9,724 $ 10,560
Mar 16, 8 PM $ 0.00001
+0.64%
$ 9,999 $ 10,569
Mar 16, 7 PM $ 0.0₅969
-2.24%
$ 9,674 $ 10,763
Mar 16, 6 PM $ 0.0₅994
+0.62%
$ 9,924 $ 4,413
Mar 16, 5 PM $ 0.0₅988
+0.39%
$ 9,874 $ 4,956
Mar 16, 4 PM $ 0.0₅984
-0.33%
$ 9,828 $ 5,652
Mar 16, 3 PM $ 0.00001
+2.24%
$ 9,991 $ 13,338
Mar 16, 2 PM $ 0.0₅985
-0.92%
$ 9,836 $ 14,159
Mar 16, 1 PM $ 0.0000104
+5.50%
$ 10,430 $ 15,038
Mar 16, 12 PM $ 0.0₅99
+0.05%
$ 9,892 $ 8,315
Mar 16, 11 AM $ 0.0₅989
+0.18%
$ 9,882 $ 8,996
Mar 16, 10 AM $ 0.0₅986
-0.13%
$ 9,845 $ 9,942
Mar 16, 9 AM $ 0.0₅984
+0.38%
$ 9,827 $ 17,234
Mar 16, 8 AM $ 0.0₅986
+0.27%
$ 9,851 $ 10,460
Mar 16, 7 AM $ 0.0₅983
+0.06%
$ 9,820 $ 10,516
Mar 16, 6 AM $ 0.0₅987
-0.54%
$ 9,863 $ 10,424
Mar 16, 5 AM $ 0.0000101
+2.31%
$ 10,066 $ 16,938
Mar 16, 4 AM $ 0.0₅98
-0.73%
$ 9,788 $ 16,375
Mar 16, 3 AM $ 0.0₅917
-5.27%
$ 9,155 $ 16,307
Mar 16, 2 AM $ 0.0₅984
+0.19%
$ 9,825 $ 9,380
Mar 16, 1 AM $ 0.0₅987
+1.63%
$ 9,857 $ 8,796
Mar 16, 12 AM $ 0.0₅971
-2.00%
$ 9,698 $ 15,438
Mar 15, 11 PM $ 0.0₅991
-0.60%
$ 9,897 $ 7,923
Mar 15, 10 PM $ 0.0₅997
+3.04%
$ 9,957 $ 14,112
Mar 15, 9 PM $ 0.0₅98
+3.30%
$ 9,787 $ 13,797
Mar 15, 8 PM $ 0.0₅951
+1.57%
$ 9,503 $ 13,653
Mar 15, 7 PM $ 0.0₅944
-0.29%
$ 9,433 $ 6,323
Mar 15, 6 PM $ 0.0₅946
+0.22%
$ 9,448 $ 5,940
Mar 15, 5 PM $ 0.0₅937
+0.10%
$ 9,364 $ 5,940
Mar 15, 4 PM $ 0.0₅939
-0.32%
$ 9,376 $ 6,022
Mar 15, 3 PM $ 0.0₅942
-0.03%
$ 9,486 $ 12,795
Mar 15, 2 PM $ 0.0₅943
+0.31%
$ 9,421 $ 5,644
Mar 15, 1 PM $ 0.0₅94
-1.52%
$ 9,390 $ 5,954
Mar 15, 12 PM $ 0.0₅95
-0.49%
$ 9,487 $ 6,617
Mar 15, 11 AM $ 0.0₅946
-0.59%
$ 9,445 $ 7,205
Mar 15, 10 AM $ 0.0₅946
+0.33%
$ 9,447 $ 7,106
Mar 15, 9 AM $ 0.0₅95
+1.16%
$ 9,486 $ 6,938
Mar 15, 8 AM $ 0.0₅939
+1.87%
$ 9,377 $ 15,460
Mar 15, 7 AM $ 0.0₅922
-1.96%
$ 9,205 $ 16,596
Mar 15, 6 AM $ 0.0₅942
+0.27%
$ 9,411 $ 10,434
Mar 15, 5 AM $ 0.0₅942
+0.31%
$ 9,412 $ 18,358
Mar 15, 4 AM $ 0.0₅938
+0.29%
$ 9,369 $ 19,537