PIU Historical Data

PIU Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $0.0000115
+2.07%
$11,507 $22,263
Apr 5, 7 AM $0.0000113
+0.48%
$11,322 $21,665
Apr 5, 6 AM $0.0000116
-0.03%
$11,598 $21,555
Apr 5, 5 AM $0.0000114
-1.22%
$11,419 $20,750
Apr 5, 4 AM $0.0000114
-1.48%
$11,402 $19,751
Apr 5, 3 AM $0.0000118
+1.85%
$11,828 $18,869
Apr 5, 2 AM $0.0000116
-4.04%
$11,611 $18,441
Apr 5, 1 AM $0.0000123
+0.15%
$12,281 $17,375
Apr 5, 12 AM $0.0000118
+1.89%
$11,754 $15,145
Apr 4, 11 PM $0.0000112
-0.64%
$11,168 $13,842
Apr 4, 10 PM $0.0000113
+2.10%
$11,288 $12,647
Apr 4, 9 PM $0.0000113
+1.13%
$11,330 $12,047
Apr 4, 8 PM $0.0000112
+2.43%
$11,155 $10,831
Apr 4, 7 PM $0.0000111
-0.96%
$11,102 $10,267
Apr 4, 6 PM $0.0000109
+0.29%
$10,868 $8,814
Apr 4, 5 PM $0.0000109
-1.23%
$10,916 $8,149
Apr 4, 4 PM $0.0000111
+2.22%
$11,052 $14,358
Apr 4, 3 PM $0.0000108
+3.23%
$10,811 $5,872
Apr 4, 2 PM $0.0000106
-2.04%
$10,609 $5,030
Apr 4, 1 PM $0.0000107
+0.00%
$10,653 $4,215
Apr 4, 12 PM $0.0000107
+3.65%
$10,655 $9,278
Apr 4, 11 AM $0.0000105
+0.00%
$10,483 $9,350
Apr 4, 9 AM $0.0₅954
-4.07%
$9,531 $8,001
Apr 4, 8 AM $0.0₅995
-3.32%
$9,935 $7,993
Apr 4, 7 AM $0.0000103
-3.39%
$10,294 $667
Apr 4, 6 AM $0.0000107
+0.00%
$10,655 $7,977
Apr 4, 5 AM $0.0000106
+3.27%
$10,625 $7,962
Apr 4, 4 AM $0.0000107
+1.79%
$10,655 $7,927
Apr 4, 2 AM $0.0000101
-3.42%
$10,110 $7,932
Apr 4, 1 AM $0.0000101
-1.82%
$10,093 $7,909
Apr 3, 11 PM $0.0000107
+0.00%
$10,655 $7,889
Apr 3, 10 PM $0.0000107
+0.00%
$10,655 $7,894
Apr 3, 9 PM $0.0000105
+0.73%
$10,461 $7,963
Apr 3, 8 PM $0.0000103
+0.00%
$-- $7,866
Apr 3, 7 PM $0.0000103
+0.00%
$10,263 $7,866
Apr 3, 6 PM $0.0000103
+0.08%
$10,269 $626
Apr 3, 5 PM $0.0000103
-0.37%
$10,258 $698
Apr 3, 4 PM $0.0000103
-0.11%
$10,277 $1,111
Apr 3, 3 PM $0.0000103
+0.53%
$10,286 $1,368
Apr 3, 2 PM $0.0000102
+0.39%
$10,201 $1,728
Apr 3, 1 PM $0.0000102
-1.66%
$10,162 $1,854
Apr 3, 12 PM $0.0000106
+1.32%
$10,548 $9,838
Apr 3, 11 AM $0.0000104
+4.17%
$10,411 $9,873
Apr 3, 10 AM $0.0000102
-0.15%
$10,237 $9,904
Apr 3, 9 AM $0.0000103
+0.73%
$10,269 $2,936
Apr 3, 8 AM $0.0000103
+0.07%
$10,244 $3,551
Apr 3, 7 AM $0.0000102
-0.24%
$10,181 $3,887
Apr 3, 6 AM $0.0000102
-0.24%
$10,159 $4,269
Apr 3, 5 AM $0.0000102
-2.97%
$10,144 $4,661
Apr 3, 4 AM $0.0000105
+2.99%
$10,455 $12,249