PIU Historical Data

PIU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $0.0000102
+0.42%
$10,157 $5,504
Apr 3, 2 AM $0.0000102
+0.13%
$10,141 $13,190
Apr 3, 1 AM $0.0000102
+0.63%
$10,208 $13,455
Apr 3, 12 AM $0.0000102
-0.36%
$10,182 $6,652
Apr 2, 11 PM $0.0000102
+0.43%
$10,218 $14,303
Apr 2, 10 PM $0.0000102
+0.26%
$10,178 $7,542
Apr 2, 9 PM $0.0000101
-0.09%
$10,134 $7,912
Apr 2, 8 PM $0.0000102
+0.18%
$10,139 $8,151
Apr 2, 7 PM $0.00001
-0.77%
$10,030 $15,756
Apr 2, 6 PM $0.0000101
-0.29%
$10,095 $8,957
Apr 2, 5 PM $0.0000102
+0.55%
$10,179 $9,295
Apr 2, 4 PM $0.00001
-0.69%
$10,037 $9,381
Apr 2, 3 PM $0.0000101
+1.10%
$10,126 $16,300
Apr 2, 2 PM $0.0₅993
+0.88%
$9,915 $9,220
Apr 2, 1 PM $0.0₅995
+0.47%
$9,940 $9,600
Apr 2, 12 PM $0.0₅991
-3.80%
$9,895 $16,593
Apr 2, 11 AM $0.0000103
+2.04%
$10,286 $16,655
Apr 2, 10 AM $0.0000101
-1.36%
$10,072 $9,507
Apr 2, 9 AM $0.0000102
+1.07%
$10,211 $16,351
Apr 2, 8 AM $0.0000101
-0.13%
$10,060 $8,930
Apr 2, 7 AM $0.0000101
-0.15%
$10,118 $8,715
Apr 2, 6 AM $0.00001
+0.81%
$10,010 $15,920
Apr 2, 5 AM $0.0₅994
-1.23%
$9,929 $15,581
Apr 2, 4 AM $0.00001
-3.49%
$10,018 $15,418
Apr 2, 3 AM $0.0000104
-0.78%
$10,427 $8,281
Apr 2, 2 AM $0.0000105
-0.06%
$10,509 $15,322
Apr 2, 1 AM $0.0000107
-1.49%
$10,665 $15,497
Apr 2, 12 AM $0.0000108
-3.35%
$10,827 $15,764
Apr 1, 11 PM $0.000011
-0.03%
$11,031 $8,425
Apr 1, 10 PM $0.0000112
+0.20%
$11,205 $15,486
Apr 1, 9 PM $0.0000113
-0.40%
$11,294 $8,225
Apr 1, 8 PM $0.0000114
-0.82%
$11,387 $16,070
Apr 1, 7 PM $0.0000119
+0.74%
$11,852 $8,923
Apr 1, 6 PM $0.0000118
-1.31%
$11,795 $8,644
Apr 1, 5 PM $0.000012
+2.60%
$11,952 $15,608
Apr 1, 4 PM $0.0000114
-1.05%
$11,342 $8,085
Apr 1, 3 PM $0.0000114
+1.09%
$11,435 $14,956
Apr 1, 2 PM $0.0000113
+0.21%
$11,312 $14,983
Apr 1, 1 PM $0.0000115
-1.06%
$11,454 $8,120
Apr 1, 12 PM $0.0000117
+2.62%
$11,704 $8,089
Apr 1, 11 AM $0.0000114
+0.28%
$11,432 $7,890
Apr 1, 10 AM $0.0000109
-0.01%
$10,878 $7,431
Apr 1, 9 AM $0.0000112
-0.21%
$11,205 $7,921
Apr 1, 8 AM $0.000011
-1.11%
$10,984 $7,996
Apr 1, 7 AM $0.0000112
+0.77%
$11,159 $15,058
Apr 1, 6 AM $0.0000111
+0.95%
$11,074 $14,960
Apr 1, 5 AM $0.0000111
+0.18%
$11,075 $7,874
Apr 1, 4 AM $0.0000114
+3.14%
$11,398 $14,843
Apr 1, 3 AM $0.0000111
+1.58%
$11,051 $14,866
Apr 1, 2 AM $0.0000111
+1.06%
$11,089 $15,035