PIU Historical Data

PIU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0₅895
+0.15%
$ 8,940 $ 10,315
Mar 13, 3 AM $ 0.0₅894
+0.11%
$ 8,928 $ 11,420
Mar 13, 2 AM $ 0.0₅898
-0.49%
$ 8,967 $ 11,772
Mar 13, 1 AM $ 0.0₅899
+0.11%
$ 8,981 $ 12,135
Mar 13, 12 AM $ 0.0₅885
+1.62%
$ 8,838 $ 11,965
Mar 12, 11 PM $ 0.0₅874
+0.80%
$ 8,728 $ 19,594
Mar 12, 10 PM $ 0.0₅868
-0.25%
$ 8,671 $ 12,623
Mar 12, 9 PM $ 0.0₅873
+0.48%
$ 8,716 $ 12,865
Mar 12, 8 PM $ 0.0₅87
-0.36%
$ 8,686 $ 12,761
Mar 12, 7 PM $ 0.0₅85
-0.90%
$ 8,494 $ 19,894
Mar 12, 6 PM $ 0.0₅859
-1.12%
$ 8,577 $ 12,101
Mar 12, 5 PM $ 0.0₅864
-0.30%
$ 8,633 $ 11,700
Mar 12, 4 PM $ 0.0₅861
-0.38%
$ 8,597 $ 11,223
Mar 12, 3 PM $ 0.0₅862
+1.26%
$ 8,607 $ 10,821
Mar 12, 2 PM $ 0.0₅864
+0.18%
$ 8,633 $ 10,827
Mar 12, 1 PM $ 0.0₅865
-0.32%
$ 8,637 $ 11,433
Mar 12, 12 PM $ 0.0₅865
+0.21%
$ 8,640 $ 12,075
Mar 12, 11 AM $ 0.0₅863
+0.16%
$ 8,616 $ 12,228
Mar 12, 10 AM $ 0.0₅861
+0.10%
$ 8,603 $ 21,588
Mar 12, 9 AM $ 0.0₅858
+0.07%
$ 8,572 $ 12,816
Mar 12, 8 AM $ 0.0₅856
-0.95%
$ 8,549 $ 12,882
Mar 12, 7 AM $ 0.0₅859
+1.64%
$ 8,582 $ 12,738
Mar 12, 6 AM $ 0.0₅845
+0.31%
$ 8,445 $ 12,562
Mar 12, 5 AM $ 0.0₅851
+0.19%
$ 8,502 $ 12,473
Mar 12, 4 AM $ 0.0₅848
-0.55%
$ 8,467 $ 12,233
Mar 12, 3 AM $ 0.0₅852
+0.80%
$ 8,514 $ 21,363
Mar 12, 2 AM $ 0.0₅855
+0.41%
$ 8,536 $ 12,247
Mar 12, 1 AM $ 0.0₅863
-0.30%
$ 8,621 $ 12,377
Mar 12, 12 AM $ 0.0₅86
-0.84%
$ 8,593 $ 12,919
Mar 11, 11 PM $ 0.0₅868
+0.46%
$ 8,675 $ 12,921
Mar 11, 10 PM $ 0.0₅877
+0.40%
$ 8,756 $ 12,768
Mar 11, 9 PM $ 0.0₅867
-1.64%
$ 8,661 $ 12,489
Mar 11, 8 PM $ 0.0₅872
+0.75%
$ 8,712 $ 12,338
Mar 11, 7 PM $ 0.0₅869
+0.03%
$ 8,676 $ 12,119
Mar 11, 6 PM $ 0.0₅881
+1.55%
$ 8,795 $ 12,163
Mar 11, 5 PM $ 0.0₅867
+0.44%
$ 8,664 $ 12,028
Mar 11, 4 PM $ 0.0₅852
+1.05%
$ 8,512 $ 11,737
Mar 11, 3 PM $ 0.0₅855
-1.71%
$ 8,540 $ 12,108
Mar 11, 2 PM $ 0.0₅863
+0.85%
$ 8,624 $ 11,773
Mar 11, 1 PM $ 0.0₅858
+1.84%
$ 8,570 $ 21,840
Mar 11, 12 PM $ 0.0₅854
+1.95%
$ 8,528 $ 11,548
Mar 11, 11 AM $ 0.0₅847
+0.30%
$ 8,462 $ 11,686
Mar 11, 10 AM $ 0.0₅851
-0.28%
$ 8,496 $ 11,824
Mar 11, 9 AM $ 0.0₅846
+0.04%
$ 8,452 $ 11,253
Mar 11, 8 AM $ 0.0₅849
-0.40%
$ 8,478 $ 11,234
Mar 11, 7 AM $ 0.0₅851
+0.00%
$ 8,501 $ 11,132
Mar 11, 6 AM $ 0.0₅85
-0.31%
$ 8,493 $ 11,192
Mar 11, 5 AM $ 0.0₅854
-0.42%
$ 8,530 $ 11,222
Mar 11, 4 AM $ 0.0₅851
-0.18%
$ 8,498 $ 11,234
Mar 11, 3 AM $ 0.0₅847
+0.32%
$ 8,462 $ 11,136