PIU Historical Data

PIU Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $0.000011
+0.87%
$11,005 $8,210
Apr 1, 12 AM $0.0000111
+0.99%
$11,132 $15,812
Mar 31, 11 PM $0.000011
+1.23%
$11,016 $15,617
Mar 31, 10 PM $0.000011
+1.39%
$10,984 $8,524
Mar 31, 9 PM $0.0000108
-0.49%
$10,833 $15,826
Mar 31, 8 PM $0.0000106
-4.07%
$10,629 $16,516
Mar 31, 7 PM $0.0000111
+0.77%
$11,079 $16,485
Mar 31, 6 PM $0.0000109
+0.61%
$10,885 $8,877
Mar 31, 5 PM $0.0000109
+1.10%
$10,919 $9,368
Mar 31, 4 PM $0.0000108
+1.54%
$10,762 $8,709
Mar 31, 3 PM $0.0000107
-1.06%
$10,713 $8,486
Mar 31, 2 PM $0.0000107
-2.18%
$10,650 $15,301
Mar 31, 1 PM $0.000011
+1.96%
$11,004 $14,603
Mar 31, 12 PM $0.0000107
+0.18%
$10,733 $7,438
Mar 31, 11 AM $0.0000107
-0.30%
$10,658 $14,306
Mar 31, 10 AM $0.0000106
+0.43%
$10,633 $6,796
Mar 31, 9 AM $0.0000106
-2.49%
$10,587 $14,040
Mar 31, 8 AM $0.0000109
-1.25%
$10,875 $7,086
Mar 31, 7 AM $0.000011
+0.29%
$10,996 $14,709
Mar 31, 6 AM $0.0000111
-0.30%
$11,065 $7,900
Mar 31, 5 AM $0.000011
+1.00%
$11,022 $8,126
Mar 31, 4 AM $0.0000111
-1.76%
$11,090 $8,593
Mar 31, 3 AM $0.0000113
+2.61%
$11,289 $16,393
Mar 31, 2 AM $0.000011
+0.03%
$10,994 $9,144
Mar 31, 1 AM $0.0000109
-0.55%
$10,888 $8,798
Mar 31, 12 AM $0.0000108
+0.22%
$10,749 $8,935
Mar 30, 11 PM $0.0000109
-1.01%
$10,860 $9,526
Mar 30, 10 PM $0.000011
-0.47%
$10,954 $9,598
Mar 30, 9 PM $0.0000109
-0.08%
$10,910 $9,675
Mar 30, 8 PM $0.0000109
+1.50%
$10,919 $16,371
Mar 30, 7 PM $0.0000108
+0.32%
$10,793 $9,033
Mar 30, 6 PM $0.0000108
-0.54%
$10,759 $16,251
Mar 30, 5 PM $0.0000109
-0.82%
$10,876 $9,482
Mar 30, 4 PM $0.000011
+0.07%
$10,966 $17,087
Mar 30, 3 PM $0.0000108
-1.31%
$10,759 $17,450
Mar 30, 2 PM $0.000011
+0.66%
$11,020 $10,780
Mar 30, 1 PM $0.000011
-0.53%
$10,979 $18,537
Mar 30, 12 PM $0.0000109
-0.02%
$10,932 $11,832
Mar 30, 11 AM $0.000011
+1.02%
$10,944 $12,369
Mar 30, 10 AM $0.000011
-0.71%
$10,970 $20,100
Mar 30, 9 AM $0.0000111
-0.71%
$11,057 $20,817
Mar 30, 8 AM $0.0000111
-1.19%
$11,112 $12,936
Mar 30, 7 AM $0.0000111
+0.55%
$11,039 $19,485
Mar 30, 6 AM $0.000011
+0.20%
$10,965 $11,591
Mar 30, 5 AM $0.000011
-0.50%
$10,989 $11,106
Mar 30, 4 AM $0.000011
+0.36%
$11,034 $10,555
Mar 30, 3 AM $0.000011
-0.59%
$10,950 $10,015
Mar 30, 2 AM $0.0000111
+0.27%
$11,041 $9,339
Mar 30, 1 AM $0.000011
-3.54%
$11,030 $9,230
Mar 30, 12 AM $0.0000116
-0.39%
$11,606 $8,788