PIU Historical Data

PIU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $0.0000124
+5.87%
$12,384 $8,385
Mar 29, 10 PM $0.0000118
-5.66%
$11,789 $14,837
Mar 29, 9 PM $0.0000125
-0.60%
$12,524 $7,697
Mar 29, 8 PM $0.0000126
+0.23%
$12,603 $7,198
Mar 29, 7 PM $0.0000125
+0.50%
$12,452 $6,581
Mar 29, 6 PM $0.0000124
-0.72%
$12,430 $6,367
Mar 29, 5 PM $0.0000125
+1.76%
$12,521 $13,432
Mar 29, 4 PM $0.0000124
-0.19%
$12,377 $6,334
Mar 29, 3 PM $0.0000125
-0.70%
$12,437 $6,521
Mar 29, 2 PM $0.0000123
-1.37%
$12,249 $6,530
Mar 29, 1 PM $0.0000123
-0.80%
$12,289 $6,473
Mar 29, 12 PM $0.0000122
-0.14%
$12,152 $6,329
Mar 29, 11 AM $0.0000122
+2.53%
$12,204 $6,499
Mar 29, 10 AM $0.0000119
-1.34%
$11,895 $7,285
Mar 29, 9 AM $0.0000118
-0.41%
$11,753 $13,749
Mar 29, 8 AM $0.0000118
-1.04%
$11,801 $14,395
Mar 29, 7 AM $0.0000119
-1.02%
$11,853 $7,385
Mar 29, 6 AM $0.0000119
-1.55%
$11,936 $7,603
Mar 29, 5 AM $0.000012
-0.47%
$12,006 $7,424
Mar 29, 4 AM $0.0000121
+0.16%
$12,094 $7,408
Mar 29, 3 AM $0.0000121
-0.89%
$12,050 $7,781
Mar 29, 2 AM $0.000012
+0.13%
$11,959 $8,195
Mar 29, 1 AM $0.0000118
-0.16%
$11,790 $16,098
Mar 29, 12 AM $0.0000118
-2.13%
$11,810 $17,381
Mar 28, 11 PM $0.0000121
-2.92%
$12,066 $18,235
Mar 28, 10 PM $0.0000123
+0.09%
$12,276 $12,437
Mar 28, 9 PM $0.0000125
+0.32%
$12,470 $13,663
Mar 28, 8 PM $0.0000124
-0.60%
$12,344 $14,629
Mar 28, 7 PM $0.0000123
-4.05%
$12,308 $16,367
Mar 28, 6 PM $0.0000127
-0.29%
$12,704 $16,735
Mar 28, 5 PM $0.0000127
-1.57%
$12,720 $16,962
Mar 28, 4 PM $0.0000129
+0.04%
$12,910 $17,118
Mar 28, 3 PM $0.0000129
+1.19%
$12,895 $16,510
Mar 28, 2 PM $0.0000127
-1.28%
$12,645 $15,824
Mar 28, 1 PM $0.0000127
-0.30%
$12,660 $15,382
Mar 28, 12 PM $0.0000129
+0.74%
$12,907 $15,912
Mar 28, 11 AM $0.0000128
-2.47%
$12,793 $16,683
Mar 28, 10 AM $0.000013
+0.50%
$12,976 $15,628
Mar 28, 9 AM $0.0000132
-0.45%
$13,149 $16,981
Mar 28, 8 AM $0.0000131
-0.44%
$13,063 $17,181
Mar 28, 7 AM $0.0000131
+0.54%
$13,121 $17,938
Mar 28, 6 AM $0.000013
-1.27%
$12,961 $19,430
Mar 28, 5 AM $0.0000131
+0.72%
$13,071 $20,036
Mar 28, 4 AM $0.0000131
+6.32%
$13,101 $21,480
Mar 28, 3 AM $0.0000123
-0.68%
$12,311 $21,581
Mar 28, 2 AM $0.0000118
+6.40%
$11,807 $19,671
Mar 28, 1 AM $0.0000111
-3.32%
$11,097 $27,952
Mar 28, 12 AM $0.0000116
+1.51%
$11,571 $27,540
Mar 27, 10 PM $0.0₅991
-0.68%
$9,899 $22,257
Mar 27, 9 PM $0.0₅994
-0.84%
$9,928 $14,828