PIU Historical Data

PIU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0₅808
+0.63%
$ 8,070 $ 6,023
Mar 9, 2 AM $ 0.0₅79
-1.18%
$ 7,894 $ 5,610
Mar 9, 1 AM $ 0.0₅795
-0.53%
$ 7,943 $ 5,149
Mar 9, 12 AM $ 0.0₅793
+0.35%
$ 7,917 $ 4,769
Mar 8, 11 PM $ 0.0₅795
+0.07%
$ 7,945 $ 4,352
Mar 8, 10 PM $ 0.0₅78
-1.75%
$ 7,790 $ 4,030
Mar 8, 9 PM $ 0.0₅789
-1.29%
$ 7,883 $ 3,771
Mar 8, 8 PM $ 0.0₅796
-0.34%
$ 7,956 $ 3,306
Mar 8, 7 PM $ 0.0₅794
+0.36%
$ 7,927 $ 3,017
Mar 8, 6 PM $ 0.0₅785
-1.75%
$ 7,840 $ 2,616
Mar 8, 5 PM $ 0.0₅8
+1.68%
$ 7,994 $ 2,350
Mar 8, 4 PM $ 0.0₅796
-0.03%
$ 7,953 $ 2,120
Mar 8, 3 PM $ 0.0₅802
+0.51%
$ 8,010 $ 2,306
Mar 8, 2 PM $ 0.0₅807
+0.64%
$ 8,063 $ 2,142
Mar 8, 1 PM $ 0.0₅808
-1.74%
$ 8,069 $ 2,037
Mar 8, 12 PM $ 0.0₅806
-0.78%
$ 8,054 $ 1,703
Mar 8, 11 AM $ 0.0₅827
+1.06%
$ 8,257 $ 1,919
Mar 8, 10 AM $ 0.0₅823
+0.54%
$ 8,223 $ 1,700
Mar 8, 9 AM $ 0.0₅816
-0.85%
$ 8,156 $ 1,672
Mar 8, 8 AM $ 0.0₅821
-0.15%
$ 8,204 $ 1,830
Mar 8, 7 AM $ 0.0₅823
+0.66%
$ 8,217 $ 1,949
Mar 8, 6 AM $ 0.0₅818
-0.25%
$ 8,173 $ 2,035
Mar 8, 5 AM $ 0.0₅819
+0.39%
$ 8,180 $ 2,204
Mar 8, 4 AM $ 0.0₅819
+0.18%
$ 8,181 $ 2,542
Mar 8, 3 AM $ 0.0₅82
+0.24%
$ 8,188 $ 2,924
Mar 8, 2 AM $ 0.0₅823
-0.14%
$ 8,225 $ 3,223
Mar 8, 1 AM $ 0.0₅825
+0.11%
$ 8,240 $ 3,525
Mar 8, 12 AM $ 0.0₅828
+0.22%
$ 8,267 $ 3,971
Mar 7, 11 PM $ 0.0₅826
+0.21%
$ 8,250 $ 4,491
Mar 7, 10 PM $ 0.0₅825
+0.10%
$ 8,245 $ 4,988
Mar 7, 9 PM $ 0.0₅824
+0.03%
$ 8,229 $ 5,092
Mar 7, 8 PM $ 0.0₅821
+0.23%
$ 8,204 $ 5,122
Mar 7, 7 PM $ 0.0₅825
-0.41%
$ 8,237 $ 5,232
Mar 7, 6 PM $ 0.0₅827
-0.67%
$ 8,262 $ 5,481
Mar 7, 5 PM $ 0.0₅834
+0.48%
$ 8,326 $ 5,460
Mar 7, 4 PM $ 0.0₅822
-0.05%
$ 8,212 $ 5,609
Mar 7, 3 PM $ 0.0₅822
-0.03%
$ 8,216 $ 5,237
Mar 7, 2 PM $ 0.0₅826
-0.05%
$ 8,246 $ 5,254
Mar 7, 1 PM $ 0.0₅832
+0.28%
$ 8,306 $ 5,375
Mar 7, 12 PM $ 0.0₅827
-0.37%
$ 8,259 $ 5,658
Mar 7, 11 AM $ 0.0₅84
+1.83%
$ 8,389 $ 5,680
Mar 7, 10 AM $ 0.0₅826
-0.39%
$ 8,249 $ 5,855
Mar 7, 9 AM $ 0.0₅831
-0.23%
$ 8,302 $ 5,566
Mar 7, 8 AM $ 0.0₅831
+0.75%
$ 8,297 $ 5,691
Mar 7, 7 AM $ 0.0₅823
-0.21%
$ 8,217 $ 5,702
Mar 7, 6 AM $ 0.0₅821
-5.65%
$ 8,197 $ 6,449
Mar 7, 5 AM $ 0.0₅874
+0.07%
$ 8,731 $ 6,332
Mar 7, 4 AM $ 0.0₅829
+0.13%
$ 8,284 $ 6,213
Mar 7, 3 AM $ 0.0₅828
+0.11%
$ 8,276 $ 5,991
Mar 7, 2 AM $ 0.0₅837
+1.18%
$ 8,364 $ 6,131