PIU Historical Data

PIU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $0.0₅999
-0.96%
$9,982 $14,011
Mar 27, 7 PM $0.0₅986
-0.52%
$9,853 $13,904
Mar 27, 6 PM $0.0₅994
+0.07%
$9,930 $13,895
Mar 27, 5 PM $0.0₅997
-0.82%
$9,960 $14,408
Mar 27, 4 PM $0.0₅989
-0.80%
$9,883 $14,300
Mar 27, 3 PM $0.0₅994
+0.86%
$9,932 $14,034
Mar 27, 2 PM $0.0₅988
-1.76%
$9,864 $14,413
Mar 27, 1 PM $0.0₅99
+0.31%
$9,884 $14,117
Mar 27, 12 PM $0.0₅996
-1.14%
$9,949 $14,370
Mar 27, 11 AM $0.0000101
-0.64%
$10,092 $13,878
Mar 27, 10 AM $0.0000102
-0.68%
$10,157 $19,923
Mar 27, 9 AM $0.0000102
+0.73%
$10,233 $12,233
Mar 27, 8 AM $0.0000102
-1.17%
$10,209 $18,660
Mar 27, 7 AM $0.0000104
+2.48%
$10,385 $11,763
Mar 27, 6 AM $0.0000104
+0.13%
$10,351 $17,961
Mar 27, 5 AM $0.0000106
+2.11%
$10,559 $17,376
Mar 27, 4 AM $0.0000103
-0.38%
$10,296 $10,032
Mar 27, 3 AM $0.0000106
-1.28%
$10,577 $9,530
Mar 27, 2 AM $0.0000107
+0.68%
$10,687 $8,645
Mar 27, 1 AM $0.0000105
+0.66%
$10,522 $7,589
Mar 27, 12 AM $0.0000106
-0.19%
$10,581 $7,147
Mar 26, 11 PM $0.0000106
-0.90%
$10,601 $14,263
Mar 26, 10 PM $0.0000107
+0.46%
$10,697 $15,022
Mar 26, 9 PM $0.0000107
+0.71%
$10,702 $9,400
Mar 26, 8 PM $0.0000106
+3.07%
$10,635 $9,973
Mar 26, 7 PM $0.0000102
-2.76%
$10,159 $16,825
Mar 26, 6 PM $0.0000105
-1.45%
$10,447 $17,512
Mar 26, 5 PM $0.0000105
-0.56%
$10,469 $17,330
Mar 26, 4 PM $0.0000106
+0.20%
$10,539 $17,603
Mar 26, 3 PM $0.0000105
+2.40%
$10,518 $18,422
Mar 26, 2 PM $0.0000104
-1.03%
$10,377 $12,199
Mar 26, 1 PM $0.0000105
+1.81%
$10,486 $19,443
Mar 26, 12 PM $0.0000103
-1.15%
$10,327 $12,376
Mar 26, 11 AM $0.0000105
-11.31%
$10,447 $22,783
Mar 26, 10 AM $0.0000114
+3.40%
$11,405 $23,907
Mar 26, 8 AM $0.0000112
+0.00%
$11,218 $7,292
Mar 26, 7 AM $0.0000112
-1.64%
$11,218 $7,292
Mar 26, 6 AM $0.0000114
+0.00%
$11,405 $7,212
Mar 26, 5 AM $0.0000116
+0.00%
$11,592 $7,222
Mar 26, 4 AM $0.0000116
+0.00%
$11,592 $7,211
Mar 26, 3 AM $0.0000114
+0.00%
$11,405 $7,242
Mar 26, 2 AM $0.0000116
+1.64%
$11,592 $7,242
Mar 26, 12 AM $0.0000116
+0.00%
$11,592 $7,262
Mar 25, 11 PM $0.0000116
-1.59%
$11,592 $7,245
Mar 25, 9 PM $0.0000118
+0.00%
$11,780 $7,213
Mar 25, 8 PM $0.000012
+0.00%
$11,967 $7,194
Mar 25, 6 PM $0.0000116
+0.00%
$11,592 $7,228
Mar 25, 2 PM $0.000012
+0.00%
$11,967 $7,217
Mar 25, 1 PM $0.0000114
-1.62%
$11,405 $7,183
Mar 25, 12 PM $0.0000114
+3.40%
$11,405 $7,081