PIU Historical Data

PIU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0₅999
-0.96%
$ 9,982 $ 14,011
Mar 27, 7 PM $ 0.0₅986
-0.52%
$ 9,853 $ 13,904
Mar 27, 6 PM $ 0.0₅994
+0.07%
$ 9,930 $ 13,895
Mar 27, 5 PM $ 0.0₅997
-0.82%
$ 9,960 $ 14,408
Mar 27, 4 PM $ 0.0₅989
-0.80%
$ 9,883 $ 14,300
Mar 27, 3 PM $ 0.0₅994
+0.86%
$ 9,932 $ 14,034
Mar 27, 2 PM $ 0.0₅988
-1.76%
$ 9,864 $ 14,413
Mar 27, 1 PM $ 0.0₅99
+0.31%
$ 9,884 $ 14,117
Mar 27, 12 PM $ 0.0₅996
-1.14%
$ 9,949 $ 14,370
Mar 27, 11 AM $ 0.0000101
-0.64%
$ 10,092 $ 13,878
Mar 27, 10 AM $ 0.0000102
-0.68%
$ 10,157 $ 19,923
Mar 27, 9 AM $ 0.0000102
+0.73%
$ 10,233 $ 12,233
Mar 27, 8 AM $ 0.0000102
-1.17%
$ 10,209 $ 18,660
Mar 27, 7 AM $ 0.0000104
+2.48%
$ 10,385 $ 11,763
Mar 27, 6 AM $ 0.0000104
+0.13%
$ 10,351 $ 17,961
Mar 27, 5 AM $ 0.0000106
+2.11%
$ 10,559 $ 17,376
Mar 27, 4 AM $ 0.0000103
-0.38%
$ 10,296 $ 10,032
Mar 27, 3 AM $ 0.0000106
-1.28%
$ 10,577 $ 9,530
Mar 27, 2 AM $ 0.0000107
+0.68%
$ 10,687 $ 8,645
Mar 27, 1 AM $ 0.0000105
+0.66%
$ 10,522 $ 7,589
Mar 27, 12 AM $ 0.0000106
-0.19%
$ 10,581 $ 7,147
Mar 26, 11 PM $ 0.0000106
-0.90%
$ 10,601 $ 14,263
Mar 26, 10 PM $ 0.0000107
+0.46%
$ 10,697 $ 15,022
Mar 26, 9 PM $ 0.0000107
+0.71%
$ 10,702 $ 9,400
Mar 26, 8 PM $ 0.0000106
+3.07%
$ 10,635 $ 9,973
Mar 26, 7 PM $ 0.0000102
-2.76%
$ 10,159 $ 16,825
Mar 26, 6 PM $ 0.0000105
-1.45%
$ 10,447 $ 17,512
Mar 26, 5 PM $ 0.0000105
-0.56%
$ 10,469 $ 17,330
Mar 26, 4 PM $ 0.0000106
+0.20%
$ 10,539 $ 17,603
Mar 26, 3 PM $ 0.0000105
+2.40%
$ 10,518 $ 18,422
Mar 26, 2 PM $ 0.0000104
-1.03%
$ 10,377 $ 12,199
Mar 26, 1 PM $ 0.0000105
+1.81%
$ 10,486 $ 19,443
Mar 26, 12 PM $ 0.0000103
-1.15%
$ 10,327 $ 12,376
Mar 26, 11 AM $ 0.0000105
-11.31%
$ 10,447 $ 22,783
Mar 26, 10 AM $ 0.0000114
+3.40%
$ 11,405 $ 23,907
Mar 26, 8 AM $ 0.0000112
+0.00%
$ 11,218 $ 7,292
Mar 26, 7 AM $ 0.0000112
-1.64%
$ 11,218 $ 7,292
Mar 26, 6 AM $ 0.0000114
+0.00%
$ 11,405 $ 7,212
Mar 26, 5 AM $ 0.0000116
+0.00%
$ 11,592 $ 7,222
Mar 26, 4 AM $ 0.0000116
+0.00%
$ 11,592 $ 7,211
Mar 26, 3 AM $ 0.0000114
+0.00%
$ 11,405 $ 7,242
Mar 26, 2 AM $ 0.0000116
+1.64%
$ 11,592 $ 7,242
Mar 26, 12 AM $ 0.0000116
+0.00%
$ 11,592 $ 7,262
Mar 25, 11 PM $ 0.0000116
-1.59%
$ 11,592 $ 7,245
Mar 25, 9 PM $ 0.0000118
+0.00%
$ 11,780 $ 7,213
Mar 25, 8 PM $ 0.000012
+0.00%
$ 11,967 $ 7,194
Mar 25, 6 PM $ 0.0000116
+0.00%
$ 11,592 $ 7,228
Mar 25, 2 PM $ 0.000012
+0.00%
$ 11,967 $ 7,217
Mar 25, 1 PM $ 0.0000114
-1.62%
$ 11,405 $ 7,183
Mar 25, 12 PM $ 0.0000114
+3.40%
$ 11,405 $ 7,081