PIU Historical Data

PIU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $0.0₅785
-5.35%
$7,844 $12,680
Jan 31, 2026 $0.0₅83
-10.00%
$8,288 $13,293
Jan 30, 2026 $0.0₅908
-0.68%
$9,071 $14,984
Jan 29, 2026 $0.0₅913
-7.38%
$9,124 $17,534
Jan 28, 2026 $0.0₅993
-0.72%
$9,922 $16,703
Jan 27, 2026 $0.00001
-3.50%
$9,991 $19,506
Jan 26, 2026 $0.0000104
+9.75%
$10,377 $19,243
Jan 25, 2026 $0.0₅947
-2.00%
$9,455 $11,807
Jan 24, 2026 $0.0₅966
-3.16%
$9,648 $7,010
Jan 23, 2026 $0.0₅997
+0.00%
$9,963 $7,135
Jan 22, 2026 $0.0₅997
+0.00%
$9,963 $6,991
Jan 21, 2026 $0.0₅997
-9.13%
$9,964 $7,273
Jan 20, 2026 $0.000011
+0.00%
$10,964 $7,522
Jan 19, 2026 $0.000011
+0.00%
$10,964 $7,595
Jan 18, 2026 $0.000011
+0.00%
$10,964 $7,503
Jan 17, 2026 $0.000011
+0.00%
$10,964 $7,514
Jan 16, 2026 $0.000011
+4.64%
$10,964 $7,587
Jan 15, 2026 $0.0000105
+0.00%
$10,478 $7,106
Jan 14, 2026 $0.0000105
+0.00%
$10,477 $7,188
Jan 13, 2026 $0.0000105
+0.00%
$10,478 $7,261
Jan 12, 2026 $0.0000105
+0.00%
$10,477 $7,178
Jan 11, 2026 $0.0000105
+0.35%
$10,477 $7,264
Jan 10, 2026 $0.0000105
-2.36%
$10,440 $7,223
Jan 9, 2026 $0.0000107
+1.46%
$10,693 $7,494
Jan 8, 2026 $0.0000106
+0.92%
$10,539 $12,660
Jan 7, 2026 $0.0000104
-2.70%
$10,428 $15,968
Jan 6, 2026 $0.0000107
+1.86%
$10,718 $11,873
Jan 5, 2026 $0.0000105
+3.09%
$10,522 $7,201
Jan 4, 2026 $0.0000102
+8.12%
$10,207 $6,926
Jan 3, 2026 $0.0₅945
+0.00%
$9,441 $6,600
Jan 2, 2026 $0.0₅945
+0.00%
$9,441 $6,486
Jan 1, 2026 $0.0₅945
+0.00%
$9,441 $6,764
Dec 31, 2025 $0.0₅945
+0.00%
$9,440 $6,560
Dec 30, 2025 $0.0₅945
+1.73%
$9,441 $6,486
Dec 29, 2025 $0.0₅929
+0.00%
$9,280 $6,372
Dec 28, 2025 $0.0₅929
+0.00%
$9,280 $6,356
Dec 27, 2025 $0.0₅929
+0.00%
$9,280 $6,581
Dec 26, 2025 $0.0₅929
+0.00%
$9,280 $6,367
Dec 25, 2025 $0.0₅929
+0.35%
$9,280 $6,352
Dec 24, 2025 $0.0₅926
+0.00%
$9,247 $6,338
Dec 23, 2025 $0.0₅926
+0.00%
$9,247 $6,571
Dec 22, 2025 $0.0₅926
+0.00%
$9,247 $6,272
Dec 21, 2025 $0.0₅926
+0.00%
$9,247 $6,475
Dec 20, 2025 $0.0₅926
+0.00%
$9,247 $6,334
Dec 19, 2025 $0.0₅926
+0.00%
$9,247 $6,567
Dec 18, 2025 $0.0₅926
-4.96%
$9,247 $6,553
Dec 17, 2025 $0.0₅974
+0.74%
$9,730 $6,684
Dec 16, 2025 $0.0₅967
-7.22%
$9,658 $6,979
Dec 15, 2025 $0.0000104
+0.00%
$10,412 $7,381
Dec 14, 2025 $0.0000104
+0.00%
$10,412 $7,302