PIU Historical Data

PIU Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $0.0000116
+0.00%
$11,581 $1,623
May 25, 8 AM $0.0000116
-0.05%
$11,606 $1,605
May 25, 7 AM $0.0000116
+0.19%
$11,598 $1,601
May 25, 6 AM $0.0000116
-0.35%
$11,591 $1,594
May 25, 5 AM $0.0000117
+0.74%
$11,636 $1,577
May 25, 4 AM $0.0000116
+0.18%
$11,515 $1,563
May 25, 3 AM $0.0000115
-0.07%
$11,504 $1,565
May 25, 2 AM $0.0000116
+0.16%
$11,525 $1,554
May 25, 1 AM $0.0000116
+0.38%
$11,531 $1,546
May 25, 12 AM $0.0000115
+0.02%
$11,480 $1,530
May 24, 11 PM $0.0000115
+0.19%
$11,441 $1,514
May 24, 10 PM $0.0000115
+1.35%
$11,457 $1,493
May 24, 9 PM $0.0000114
+0.23%
$11,410 $1,496
May 24, 8 PM $0.0000115
-0.49%
$11,422 $1,504
May 24, 7 PM $0.0000115
-0.50%
$11,411 $1,499
May 24, 6 PM $0.0000115
-0.31%
$11,483 $1,498
May 24, 5 PM $0.0000115
-0.46%
$11,445 $1,493
May 24, 4 PM $0.0000115
+0.23%
$11,503 $1,478
May 24, 3 PM $0.0000115
-0.34%
$11,415 $1,478
May 24, 2 PM $0.0000125
-0.97%
$12,417 $1,613
May 24, 1 PM $0.0000126
+0.01%
$12,587 $1,315
May 24, 12 PM $0.0000126
+0.22%
$12,587 $1,324
May 24, 11 AM $0.0000127
+0.39%
$12,654 $1,337
May 24, 10 AM $0.0000127
-0.17%
$12,610 $1,330
May 24, 9 AM $0.0000127
+0.15%
$12,629 $1,334
May 24, 8 AM $0.0000126
+0.30%
$12,584 $1,321
May 24, 7 AM $0.0000126
-0.09%
$12,581 $1,329
May 24, 6 AM $0.0000126
+0.03%
$12,553 $1,337
May 24, 5 AM $0.0000125
-0.32%
$12,500 $1,330
May 24, 4 AM $0.0000126
+0.18%
$12,531 $1,333
May 24, 3 AM $0.0000126
-0.06%
$12,549 $1,322
May 24, 2 AM $0.0000126
-0.20%
$12,536 $1,321
May 24, 1 AM $0.0000126
+0.70%
$12,568 $1,315
May 24, 12 AM $0.0000126
-0.05%
$12,518 $1,312
May 23, 11 PM $0.0000126
+0.34%
$12,513 $1,339
May 23, 10 PM $0.0000126
-0.26%
$12,570 $1,348
May 23, 9 PM $0.0000127
+0.25%
$12,647 $1,321
May 23, 8 PM $0.0000124
+0.01%
$12,400 $1,293
May 23, 7 PM $0.0000124
-0.24%
$12,352 $1,318
May 23, 6 PM $0.0000124
+0.64%
$12,381 $1,361
May 23, 5 PM $0.0000123
-0.53%
$12,227 $1,360
May 23, 4 PM $0.0000123
-0.09%
$12,280 $1,371
May 23, 3 PM $0.0000123
-0.16%
$12,277 $1,356
May 23, 2 PM $0.0000122
+0.36%
$12,198 $1,344
May 23, 1 PM $0.0000122
+0.83%
$12,147 $1,337
May 23, 12 PM $0.0000121
-0.07%
$12,022 $1,333
May 23, 11 AM $0.0000121
+0.15%
$12,033 $1,330
May 23, 10 AM $0.0000121
+0.33%
$12,020 $1,327
May 23, 9 AM $0.000012
-0.14%
$11,987 $1,321
May 23, 8 AM $0.0000121
+0.07%
$12,026 $1,325