PIU Historical Data

PIU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0000139
+1.26%
$ 13,866 $ 6,187
Apr 14, 1 PM $ 0.0000136
-0.40%
$ 13,573 $ 6,559
Apr 14, 12 PM $ 0.0000137
+0.01%
$ 13,641 $ 7,242
Apr 14, 11 AM $ 0.0000137
+0.42%
$ 13,694 $ 7,980
Apr 14, 10 AM $ 0.0000136
+0.14%
$ 13,611 $ 8,749
Apr 14, 9 AM $ 0.0000136
+0.08%
$ 13,622 $ 9,559
Apr 14, 8 AM $ 0.0000136
-0.14%
$ 13,583 $ 10,129
Apr 14, 7 AM $ 0.0000136
+0.35%
$ 13,614 $ 10,697
Apr 14, 6 AM $ 0.0000135
-0.16%
$ 13,517 $ 11,125
Apr 14, 5 AM $ 0.0000136
-0.15%
$ 13,551 $ 11,928
Apr 14, 4 AM $ 0.0000137
+0.03%
$ 13,639 $ 12,615
Apr 14, 3 AM $ 0.0000137
-0.42%
$ 13,636 $ 13,436
Apr 14, 2 AM $ 0.0000136
+0.20%
$ 13,591 $ 14,073
Apr 14, 1 AM $ 0.0000136
-0.55%
$ 13,587 $ 15,178
Apr 14, 12 AM $ 0.0000137
+0.09%
$ 13,719 $ 15,915
Apr 13, 11 PM $ 0.0000136
+0.41%
$ 13,601 $ 16,562
Apr 13, 10 PM $ 0.0000133
+0.00%
$ 13,273 $ 16,858
Apr 13, 9 PM $ 0.0000122
+0.14%
$ 12,137 $ 15,988
Apr 13, 8 PM $ 0.0000122
+0.83%
$ 12,145 $ 16,145
Apr 13, 7 PM $ 0.0000121
+0.85%
$ 12,068 $ 16,713
Apr 13, 6 PM $ 0.000012
-0.52%
$ 12,027 $ 17,454
Apr 13, 5 PM $ 0.0000121
-0.04%
$ 12,059 $ 18,238
Apr 13, 4 PM $ 0.000012
-0.42%
$ 12,013 $ 19,054
Apr 13, 3 PM $ 0.0000121
+0.63%
$ 12,076 $ 19,415
Apr 13, 2 PM $ 0.0000122
+5.94%
$ 12,191 $ 19,464
Apr 13, 1 PM $ 0.0000115
+0.23%
$ 11,504 $ 19,779
Apr 13, 12 PM $ 0.0000114
-0.24%
$ 11,424 $ 19,730
Apr 13, 11 AM $ 0.0000115
+0.08%
$ 11,466 $ 19,833
Apr 13, 10 AM $ 0.0000114
-0.07%
$ 11,431 $ 19,451
Apr 13, 9 AM $ 0.0000115
-1.78%
$ 11,442 $ 19,064
Apr 13, 8 AM $ 0.0000116
+1.29%
$ 11,542 $ 18,475
Apr 13, 7 AM $ 0.0000116
-0.93%
$ 11,593 $ 18,460
Apr 13, 6 AM $ 0.0000114
-1.00%
$ 11,418 $ 17,623
Apr 13, 5 AM $ 0.0000115
+0.44%
$ 11,523 $ 16,952
Apr 13, 4 AM $ 0.0000115
-1.04%
$ 11,454 $ 16,240
Apr 13, 3 AM $ 0.0000114
-1.55%
$ 11,393 $ 15,386
Apr 13, 2 AM $ 0.0000115
+0.95%
$ 11,517 $ 14,335
Apr 13, 1 AM $ 0.0000115
+0.54%
$ 11,448 $ 13,626
Apr 13, 12 AM $ 0.0000114
-0.13%
$ 11,419 $ 12,812
Apr 12, 11 PM $ 0.0000115
+0.75%
$ 11,508 $ 11,941
Apr 12, 10 PM $ 0.0000116
+0.63%
$ 11,624 $ 11,348
Apr 12, 9 PM $ 0.0000116
+0.76%
$ 11,600 $ 10,417
Apr 12, 8 PM $ 0.0000115
+0.33%
$ 11,505 $ 9,720
Apr 12, 7 PM $ 0.0000115
+0.04%
$ 11,511 $ 8,948
Apr 12, 6 PM $ 0.0000116
+2.09%
$ 11,549 $ 8,192
Apr 12, 5 PM $ 0.0000114
-5.53%
$ 11,411 $ 8,372
Apr 12, 4 PM $ 0.0000122
+1.08%
$ 12,233 $ 7,516
Apr 12, 3 PM $ 0.0000122
-0.30%
$ 12,232 $ 7,298
Apr 12, 2 PM $ 0.0000123
+0.88%
$ 12,321 $ 6,383
Apr 12, 1 PM $ 0.0000123
-0.96%
$ 12,249 $ 5,639