PIU Historical Data

PIU Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.0000116
+0.00%
$ 11,581 $ 1,623
May 25, 8 AM $ 0.0000116
-0.05%
$ 11,606 $ 1,605
May 25, 7 AM $ 0.0000116
+0.19%
$ 11,598 $ 1,601
May 25, 6 AM $ 0.0000116
-0.35%
$ 11,591 $ 1,594
May 25, 5 AM $ 0.0000117
+0.74%
$ 11,636 $ 1,577
May 25, 4 AM $ 0.0000116
+0.18%
$ 11,515 $ 1,563
May 25, 3 AM $ 0.0000115
-0.07%
$ 11,504 $ 1,565
May 25, 2 AM $ 0.0000116
+0.16%
$ 11,525 $ 1,554
May 25, 1 AM $ 0.0000116
+0.38%
$ 11,531 $ 1,546
May 25, 12 AM $ 0.0000115
+0.02%
$ 11,480 $ 1,530
May 24, 11 PM $ 0.0000115
+0.19%
$ 11,441 $ 1,514
May 24, 10 PM $ 0.0000115
+1.35%
$ 11,457 $ 1,493
May 24, 9 PM $ 0.0000114
+0.23%
$ 11,410 $ 1,496
May 24, 8 PM $ 0.0000115
-0.49%
$ 11,422 $ 1,504
May 24, 7 PM $ 0.0000115
-0.50%
$ 11,411 $ 1,499
May 24, 6 PM $ 0.0000115
-0.31%
$ 11,483 $ 1,498
May 24, 5 PM $ 0.0000115
-0.46%
$ 11,445 $ 1,493
May 24, 4 PM $ 0.0000115
+0.23%
$ 11,503 $ 1,478
May 24, 3 PM $ 0.0000115
-0.34%
$ 11,415 $ 1,478
May 24, 2 PM $ 0.0000125
-0.97%
$ 12,417 $ 1,613
May 24, 1 PM $ 0.0000126
+0.01%
$ 12,587 $ 1,315
May 24, 12 PM $ 0.0000126
+0.22%
$ 12,587 $ 1,324
May 24, 11 AM $ 0.0000127
+0.39%
$ 12,654 $ 1,337
May 24, 10 AM $ 0.0000127
-0.17%
$ 12,610 $ 1,330
May 24, 9 AM $ 0.0000127
+0.15%
$ 12,629 $ 1,334
May 24, 8 AM $ 0.0000126
+0.30%
$ 12,584 $ 1,321
May 24, 7 AM $ 0.0000126
-0.09%
$ 12,581 $ 1,329
May 24, 6 AM $ 0.0000126
+0.03%
$ 12,553 $ 1,337
May 24, 5 AM $ 0.0000125
-0.32%
$ 12,500 $ 1,330
May 24, 4 AM $ 0.0000126
+0.18%
$ 12,531 $ 1,333
May 24, 3 AM $ 0.0000126
-0.06%
$ 12,549 $ 1,322
May 24, 2 AM $ 0.0000126
-0.20%
$ 12,536 $ 1,321
May 24, 1 AM $ 0.0000126
+0.70%
$ 12,568 $ 1,315
May 24, 12 AM $ 0.0000126
-0.05%
$ 12,518 $ 1,312
May 23, 11 PM $ 0.0000126
+0.34%
$ 12,513 $ 1,339
May 23, 10 PM $ 0.0000126
-0.26%
$ 12,570 $ 1,348
May 23, 9 PM $ 0.0000127
+0.25%
$ 12,647 $ 1,321
May 23, 8 PM $ 0.0000124
+0.01%
$ 12,400 $ 1,293
May 23, 7 PM $ 0.0000124
-0.24%
$ 12,352 $ 1,318
May 23, 6 PM $ 0.0000124
+0.64%
$ 12,381 $ 1,361
May 23, 5 PM $ 0.0000123
-0.53%
$ 12,227 $ 1,360
May 23, 4 PM $ 0.0000123
-0.09%
$ 12,280 $ 1,371
May 23, 3 PM $ 0.0000123
-0.16%
$ 12,277 $ 1,356
May 23, 2 PM $ 0.0000122
+0.36%
$ 12,198 $ 1,344
May 23, 1 PM $ 0.0000122
+0.83%
$ 12,147 $ 1,337
May 23, 12 PM $ 0.0000121
-0.07%
$ 12,022 $ 1,333
May 23, 11 AM $ 0.0000121
+0.15%
$ 12,033 $ 1,330
May 23, 10 AM $ 0.0000121
+0.33%
$ 12,020 $ 1,327
May 23, 9 AM $ 0.000012
-0.14%
$ 11,987 $ 1,321
May 23, 8 AM $ 0.0000121
+0.07%
$ 12,026 $ 1,325