PIU Historical Data

PIU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0000114
+0.00%
$ 11,349 $ 7,752
Nov 19, 2025 $ 0.0000114
+0.00%
$ 11,348 $ 7,752
Nov 18, 2025 $ 0.0000114
+0.00%
$ 11,349 $ 7,580
Nov 17, 2025 $ 0.0000114
+0.00%
$ 11,348 $ 7,709
Nov 16, 2025 $ 0.0000114
+0.00%
$ 11,349 $ 7,666
Nov 15, 2025 $ 0.0000114
+0.02%
$ 11,348 $ 7,580
Nov 14, 2025 $ 0.0000114
-8.28%
$ 11,346 $ 7,925
Nov 13, 2025 $ 0.0000124
-2.56%
$ 12,370 $ 7,580
Nov 12, 2025 $ 0.0000127
-1.25%
$ 12,696 $ 7,753
Nov 11, 2025 $ 0.0000128
-8.44%
$ 12,750 $ 7,667
Nov 10, 2025 $ 0.0000139
+1.30%
$ 13,903 $ 7,839
Nov 9, 2025 $ 0.0000137
+3.83%
$ 13,724 $ 7,581
Nov 8, 2025 $ 0.0000132
-1.25%
$ 13,215 $ 7,623
Nov 7, 2025 $ 0.0000146
+11.99%
$ 14,579 $ 7,668
Nov 6, 2025 $ 0.000013
-3.89%
$ 13,018 $ 7,754
Nov 5, 2025 $ 0.0000136
+2.88%
$ 13,544 $ 7,710
Nov 4, 2025 $ 0.0000132
-15.12%
$ 13,164 $ 7,752
Nov 3, 2025 $ 0.0000155
-3.77%
$ 15,508 $ 7,580
Nov 2, 2025 $ 0.0000161
+0.00%
$ 16,117 $ 7,666
Nov 1, 2025 $ 0.0000161
-1.13%
$ 16,117 $ 7,839
Oct 31, 2025 $ 0.0000163
+2.76%
$ 16,301 $ 7,641
Oct 30, 2025 $ 0.0000158
-6.75%
$ 15,863 $ 10,546
Oct 29, 2025 $ 0.000017
+0.68%
$ 16,955 $ 8,365
Oct 28, 2025 $ 0.0000169
-1.97%
$ 16,874 $ 8,659
Oct 27, 2025 $ 0.0000172
-1.79%
$ 17,214 $ 8,758
Oct 26, 2025 $ 0.0000175
+4.51%
$ 17,528 $ 8,955
Oct 25, 2025 $ 0.0000168
+3.77%
$ 16,772 $ 8,954
Oct 24, 2025 $ 0.0000162
+1.20%
$ 16,162 $ 9,150
Oct 23, 2025 $ 0.000016
+1.22%
$ 15,971 $ 8,855
Oct 22, 2025 $ 0.0000158
-2.21%
$ 15,778 $ 8,895
Oct 21, 2025 $ 0.0000163
-0.21%
$ 16,058 $ 9,210
Oct 20, 2025 $ 0.0000164
-2.98%
$ 16,314 $ 8,758
Oct 19, 2025 $ 0.0000168
+3.53%
$ 16,888 $ 8,759
Oct 18, 2025 $ 0.0000161
+0.63%
$ 16,203 $ 8,562
Oct 17, 2025 $ 0.0000167
+7.65%
$ 15,966 $ 8,562
Oct 16, 2025 $ 0.0000156
-5.08%
$ 15,540 $ 8,660
Oct 15, 2025 $ 0.0000164
-1.33%
$ 16,423 $ 8,759
Oct 14, 2025 $ 0.0000164
-2.53%
$ 16,645 $ 8,757
Oct 13, 2025 $ 0.0000168
+3.17%
$ 16,830 $ 8,954
Oct 12, 2025 $ 0.0000163
+4.74%
$ 16,313 $ 9,038
Oct 11, 2025 $ 0.0000156
-8.46%
$ 15,575 $ 8,755
Oct 10, 2025 $ 0.000017
-4.90%
$ 17,015 $ 8,462
Oct 9, 2025 $ 0.0000179
-5.46%
$ 17,892 $ 8,874
Oct 8, 2025 $ 0.0000189
+2.85%
$ 18,926 $ 11,410
Oct 7, 2025 $ 0.0000184
-4.89%
$ 18,408 $ 17,769
Oct 6, 2025 $ 0.0000194
-0.60%
$ 19,355 $ 20,954
Oct 5, 2025 $ 0.0000195
-0.44%
$ 19,472 $ 23,317
Oct 4, 2025 $ 0.0000196
-3.97%
$ 19,558 $ 27,965
Oct 3, 2025 $ 0.0000203
+3.82%
$ 20,366 $ 26,926
Oct 2, 2025 $ 0.0000196
+4.40%
$ 19,552 $ 11,466