PIU Historical Data

PIU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $0.0000104
+0.00%
$10,412 $7,208
Dec 12, 2025 $0.0000104
+0.00%
$10,412 $7,154
Dec 11, 2025 $0.0000104
+0.00%
$10,412 $7,125
Dec 10, 2025 $0.0000104
+0.00%
$10,412 $7,295
Dec 9, 2025 $0.0000104
+0.00%
$10,412 $7,223
Dec 8, 2025 $0.0000104
+0.00%
$10,412 $7,297
Dec 7, 2025 $0.0000104
+3.03%
$10,412 $7,097
Dec 6, 2025 $0.0000101
-0.59%
$10,106 $6,999
Dec 5, 2025 $0.0000102
-5.20%
$10,164 $7,349
Dec 4, 2025 $0.0000107
-3.85%
$10,721 $7,546
Dec 3, 2025 $0.0000112
+4.46%
$11,140 $7,536
Dec 2, 2025 $0.0₅951
+0.00%
$9,503 $6,527
Dec 1, 2025 $0.0000106
+0.00%
$10,623 $7,206
Nov 30, 2025 $0.0000106
+0.00%
$10,623 $7,532
Nov 29, 2025 $0.0000106
-6.39%
$10,623 $7,708
Nov 28, 2025 $0.0000114
+0.00%
$11,348 $7,752
Nov 27, 2025 $0.0000114
-0.02%
$11,348 $7,580
Nov 26, 2025 $0.0000114
+0.00%
$11,351 $7,752
Nov 25, 2025 $0.0000114
+0.00%
$11,349 $7,752
Nov 24, 2025 $0.0000114
+0.00%
$11,348 $7,580
Nov 23, 2025 $0.0000114
+0.00%
$11,349 $7,666
Nov 22, 2025 $0.0000114
+0.00%
$11,349 $7,580
Nov 21, 2025 $0.0000114
+0.00%
$11,348 $7,580
Nov 20, 2025 $0.0000114
+0.00%
$11,349 $7,752
Nov 19, 2025 $0.0000114
+0.00%
$11,348 $7,752
Nov 18, 2025 $0.0000114
+0.00%
$11,349 $7,580
Nov 17, 2025 $0.0000114
+0.00%
$11,348 $7,709
Nov 16, 2025 $0.0000114
+0.00%
$11,349 $7,666
Nov 15, 2025 $0.0000114
+0.02%
$11,348 $7,580
Nov 14, 2025 $0.0000114
-8.28%
$11,346 $7,925
Nov 13, 2025 $0.0000124
-2.56%
$12,370 $7,580
Nov 12, 2025 $0.0000127
-1.25%
$12,696 $7,753
Nov 11, 2025 $0.0000128
-8.44%
$12,750 $7,667
Nov 10, 2025 $0.0000139
+1.30%
$13,903 $7,839
Nov 9, 2025 $0.0000137
+3.83%
$13,724 $7,581
Nov 8, 2025 $0.0000132
-1.25%
$13,215 $7,623
Nov 7, 2025 $0.0000146
+11.99%
$14,579 $7,668
Nov 6, 2025 $0.000013
-3.89%
$13,018 $7,754
Nov 5, 2025 $0.0000136
+2.88%
$13,544 $7,710
Nov 4, 2025 $0.0000132
-15.12%
$13,164 $7,752
Nov 3, 2025 $0.0000155
-3.77%
$15,508 $7,580
Nov 2, 2025 $0.0000161
+0.00%
$16,117 $7,666
Nov 1, 2025 $0.0000161
-1.13%
$16,117 $7,839
Oct 31, 2025 $0.0000163
+2.76%
$16,301 $7,641
Oct 30, 2025 $0.0000158
-6.75%
$15,863 $10,546
Oct 29, 2025 $0.000017
+0.68%
$16,955 $8,365
Oct 28, 2025 $0.0000169
-1.97%
$16,874 $8,659
Oct 27, 2025 $0.0000172
-1.79%
$17,214 $8,758
Oct 26, 2025 $0.0000175
+4.51%
$17,528 $8,955
Oct 25, 2025 $0.0000168
+3.77%
$16,772 $8,954