PIU Historical Data

PIU Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $0.0000123
-0.63%
$12,224 $1,358
May 23, 6 AM $0.0000124
+0.03%
$12,328 $1,359
May 23, 5 AM $0.0000123
-0.19%
$12,300 $1,365
May 23, 4 AM $0.0000124
+0.39%
$12,349 $1,358
May 23, 3 AM $0.0000124
+0.01%
$12,345 $1,371
May 23, 2 AM $0.0000123
-0.36%
$12,303 $1,370
May 23, 1 AM $0.0000124
+0.13%
$12,352 $1,377
May 23, 12 AM $0.0000123
-1.29%
$12,302 $1,393
May 22, 11 PM $0.0000126
+0.03%
$12,539 $1,364
May 22, 10 PM $0.0000126
-0.25%
$12,547 $1,371
May 22, 9 PM $0.0000126
-0.18%
$12,512 $1,398
May 22, 8 PM $0.0000124
+0.59%
$12,390 $1,370
May 22, 7 PM $0.0000127
-0.35%
$12,671 $1,402
May 22, 6 PM $0.0000129
-0.19%
$12,874 $1,386
May 22, 5 PM $0.0000129
-0.26%
$12,894 $1,387
May 22, 4 PM $0.0000129
-0.07%
$12,882 $1,381
May 22, 3 PM $0.0000128
-0.54%
$12,787 $1,383
May 22, 2 PM $0.0000129
-0.13%
$12,875 $1,385
May 22, 1 PM $0.000013
-0.19%
$12,989 $1,398
May 22, 12 PM $0.000013
+0.76%
$12,985 $1,404
May 22, 11 AM $0.0000129
-0.15%
$12,899 $1,405
May 22, 10 AM $0.0000129
-0.76%
$12,862 $1,413
May 22, 9 AM $0.000013
-0.02%
$12,948 $1,420
May 22, 8 AM $0.000013
+0.37%
$12,968 $1,415
May 22, 7 AM $0.000013
+0.79%
$12,913 $1,406
May 22, 6 AM $0.0000129
-0.30%
$12,848 $1,420
May 22, 5 AM $0.0000129
-0.03%
$12,903 $1,421
May 22, 4 AM $0.000013
+0.11%
$12,942 $1,426
May 22, 3 AM $0.000013
-0.17%
$12,911 $1,428
May 22, 2 AM $0.000013
-0.02%
$12,919 $1,430
May 22, 1 AM $0.0000129
-0.52%
$12,827 $1,422
May 22, 12 AM $0.000013
-0.30%
$12,922 $1,432
May 21, 11 PM $0.0000129
-0.52%
$12,870 $1,426
May 21, 10 PM $0.000013
-0.04%
$12,966 $1,424
May 21, 9 PM $0.000013
-0.07%
$12,987 $1,406
May 21, 8 PM $0.0000131
+0.08%
$13,035 $1,379
May 21, 7 PM $0.000013
+0.53%
$12,991 $1,377
May 21, 6 PM $0.0000129
-0.56%
$12,874 $1,374
May 21, 5 PM $0.000013
+1.43%
$12,920 $1,341
May 21, 4 PM $0.0000127
-0.61%
$12,681 $1,341
May 21, 3 PM $0.0000129
+0.87%
$12,806 $1,334
May 21, 2 PM $0.0000127
-0.01%
$12,678 $1,329
May 21, 1 PM $0.0000127
+0.24%
$12,694 $1,334
May 21, 12 PM $0.0000127
-0.18%
$12,628 $1,306
May 21, 11 AM $0.0000126
-0.57%
$12,601 $1,317
May 21, 10 AM $0.0000128
-0.43%
$12,735 $1,331
May 21, 9 AM $0.0000129
+0.03%
$12,845 $1,420
May 21, 8 AM $0.0000129
+0.77%
$12,840 $1,405
May 21, 7 AM $0.0000128
+0.23%
$12,774 $1,410
May 21, 6 AM $0.0000128
+0.52%
$12,778 $1,401