PIU Historical Data

PIU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0000123
-0.96%
$ 12,249 $ 5,639
Apr 12, 12 PM $ 0.0000124
+0.34%
$ 12,366 $ 4,900
Apr 12, 11 AM $ 0.0000124
+0.00%
$ 12,373 $ 3,936
Apr 12, 10 AM $ 0.0000125
+0.00%
$ 12,461 $ 3,759
Apr 12, 9 AM $ 0.0000124
+0.70%
$ 12,364 $ 3,736
Apr 12, 8 AM $ 0.0000124
-0.05%
$ 12,435 $ 3,727
Apr 12, 7 AM $ 0.0000123
-0.41%
$ 12,295 $ 3,942
Apr 12, 6 AM $ 0.0000124
+0.05%
$ 12,351 $ 4,581
Apr 12, 5 AM $ 0.0000124
-1.10%
$ 12,345 $ 5,099
Apr 12, 4 AM $ 0.0000129
-0.12%
$ 12,843 $ 5,739
Apr 12, 3 AM $ 0.0000127
-0.02%
$ 12,732 $ 6,094
Apr 12, 2 AM $ 0.0000132
-6.65%
$ 13,180 $ 7,322
Apr 12, 1 AM $ 0.0000143
+1.07%
$ 14,307 $ 7,589
Apr 12, 12 AM $ 0.0000142
-1.34%
$ 14,141 $ 8,277
Apr 11, 11 PM $ 0.0000144
+0.74%
$ 14,377 $ 8,785
Apr 11, 10 PM $ 0.0000142
+0.03%
$ 14,207 $ 9,058
Apr 11, 9 PM $ 0.0000144
-0.15%
$ 14,399 $ 9,774
Apr 11, 8 PM $ 0.0000143
+0.14%
$ 14,319 $ 10,245
Apr 11, 7 PM $ 0.0000143
+0.97%
$ 14,309 $ 10,235
Apr 11, 6 PM $ 0.0000142
+0.51%
$ 14,220 $ 9,923
Apr 11, 5 PM $ 0.0000143
+0.41%
$ 14,244 $ 9,423
Apr 11, 4 PM $ 0.0000142
-0.03%
$ 14,160 $ 8,750
Apr 11, 3 PM $ 0.000014
-0.02%
$ 14,034 $ 8,156
Apr 11, 2 PM $ 0.000014
-0.06%
$ 14,011 $ 8,171
Apr 11, 1 PM $ 0.000014
+0.13%
$ 14,026 $ 8,187
Apr 11, 12 PM $ 0.0000141
+0.69%
$ 14,091 $ 8,179
Apr 11, 11 AM $ 0.0000141
-0.30%
$ 14,062 $ 8,035
Apr 11, 10 AM $ 0.0000142
-0.12%
$ 14,146 $ 7,778
Apr 11, 9 AM $ 0.000014
-0.55%
$ 14,031 $ 7,618
Apr 11, 8 AM $ 0.0000137
-0.66%
$ 13,669 $ 7,142
Apr 11, 7 AM $ 0.0000144
-0.09%
$ 14,361 $ 7,469
Apr 11, 6 AM $ 0.0000144
-0.07%
$ 14,404 $ 7,596
Apr 11, 5 AM $ 0.0000145
-0.05%
$ 14,442 $ 7,643
Apr 11, 4 AM $ 0.0000145
+0.08%
$ 14,456 $ 7,740
Apr 11, 3 AM $ 0.0000145
+0.41%
$ 14,462 $ 7,780
Apr 11, 2 AM $ 0.0000145
+0.77%
$ 14,458 $ 7,758
Apr 11, 1 AM $ 0.000014
-1.41%
$ 13,980 $ 7,522
Apr 11, 12 AM $ 0.0000142
-0.15%
$ 14,186 $ 7,694
Apr 10, 11 PM $ 0.0000141
-0.52%
$ 14,128 $ 7,694
Apr 10, 10 PM $ 0.0000142
-0.56%
$ 14,163 $ 7,832
Apr 10, 9 PM $ 0.0000143
-0.96%
$ 14,280 $ 8,251
Apr 10, 8 PM $ 0.0000145
-0.56%
$ 14,437 $ 8,705
Apr 10, 7 PM $ 0.0000145
+0.74%
$ 14,508 $ 9,398
Apr 10, 6 PM $ 0.0000144
+0.01%
$ 14,406 $ 10,039
Apr 10, 5 PM $ 0.0000144
+0.25%
$ 14,417 $ 10,680
Apr 10, 4 PM $ 0.0000143
-0.22%
$ 14,326 $ 11,550
Apr 10, 3 PM $ 0.0000146
-7.04%
$ 14,548 $ 13,750
Apr 10, 2 PM $ 0.0000155
+0.27%
$ 15,454 $ 13,947
Apr 10, 1 PM $ 0.0000155
+0.80%
$ 15,434 $ 14,472
Apr 10, 12 PM $ 0.0000153
-0.09%
$ 15,325 $ 15,183