PIU Historical Data

PIU Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.0000123
-0.63%
$ 12,224 $ 1,358
May 23, 6 AM $ 0.0000124
+0.03%
$ 12,328 $ 1,359
May 23, 5 AM $ 0.0000123
-0.19%
$ 12,300 $ 1,365
May 23, 4 AM $ 0.0000124
+0.39%
$ 12,349 $ 1,358
May 23, 3 AM $ 0.0000124
+0.01%
$ 12,345 $ 1,371
May 23, 2 AM $ 0.0000123
-0.36%
$ 12,303 $ 1,370
May 23, 1 AM $ 0.0000124
+0.13%
$ 12,352 $ 1,377
May 23, 12 AM $ 0.0000123
-1.29%
$ 12,302 $ 1,393
May 22, 11 PM $ 0.0000126
+0.03%
$ 12,539 $ 1,364
May 22, 10 PM $ 0.0000126
-0.25%
$ 12,547 $ 1,371
May 22, 9 PM $ 0.0000126
-0.18%
$ 12,512 $ 1,398
May 22, 8 PM $ 0.0000124
+0.59%
$ 12,390 $ 1,370
May 22, 7 PM $ 0.0000127
-0.35%
$ 12,671 $ 1,402
May 22, 6 PM $ 0.0000129
-0.19%
$ 12,874 $ 1,386
May 22, 5 PM $ 0.0000129
-0.26%
$ 12,894 $ 1,387
May 22, 4 PM $ 0.0000129
-0.07%
$ 12,882 $ 1,381
May 22, 3 PM $ 0.0000128
-0.54%
$ 12,787 $ 1,383
May 22, 2 PM $ 0.0000129
-0.13%
$ 12,875 $ 1,385
May 22, 1 PM $ 0.000013
-0.19%
$ 12,989 $ 1,398
May 22, 12 PM $ 0.000013
+0.76%
$ 12,985 $ 1,404
May 22, 11 AM $ 0.0000129
-0.15%
$ 12,899 $ 1,405
May 22, 10 AM $ 0.0000129
-0.76%
$ 12,862 $ 1,413
May 22, 9 AM $ 0.000013
-0.02%
$ 12,948 $ 1,420
May 22, 8 AM $ 0.000013
+0.37%
$ 12,968 $ 1,415
May 22, 7 AM $ 0.000013
+0.79%
$ 12,913 $ 1,406
May 22, 6 AM $ 0.0000129
-0.30%
$ 12,848 $ 1,420
May 22, 5 AM $ 0.0000129
-0.03%
$ 12,903 $ 1,421
May 22, 4 AM $ 0.000013
+0.11%
$ 12,942 $ 1,426
May 22, 3 AM $ 0.000013
-0.17%
$ 12,911 $ 1,428
May 22, 2 AM $ 0.000013
-0.02%
$ 12,919 $ 1,430
May 22, 1 AM $ 0.0000129
-0.52%
$ 12,827 $ 1,422
May 22, 12 AM $ 0.000013
-0.30%
$ 12,922 $ 1,432
May 21, 11 PM $ 0.0000129
-0.52%
$ 12,870 $ 1,426
May 21, 10 PM $ 0.000013
-0.04%
$ 12,966 $ 1,424
May 21, 9 PM $ 0.000013
-0.07%
$ 12,987 $ 1,406
May 21, 8 PM $ 0.0000131
+0.08%
$ 13,035 $ 1,379
May 21, 7 PM $ 0.000013
+0.53%
$ 12,991 $ 1,377
May 21, 6 PM $ 0.0000129
-0.56%
$ 12,874 $ 1,374
May 21, 5 PM $ 0.000013
+1.43%
$ 12,920 $ 1,341
May 21, 4 PM $ 0.0000127
-0.61%
$ 12,681 $ 1,341
May 21, 3 PM $ 0.0000129
+0.87%
$ 12,806 $ 1,334
May 21, 2 PM $ 0.0000127
-0.01%
$ 12,678 $ 1,329
May 21, 1 PM $ 0.0000127
+0.24%
$ 12,694 $ 1,334
May 21, 12 PM $ 0.0000127
-0.18%
$ 12,628 $ 1,306
May 21, 11 AM $ 0.0000126
-0.57%
$ 12,601 $ 1,317
May 21, 10 AM $ 0.0000128
-0.43%
$ 12,735 $ 1,331
May 21, 9 AM $ 0.0000129
+0.03%
$ 12,845 $ 1,420
May 21, 8 AM $ 0.0000129
+0.77%
$ 12,840 $ 1,405
May 21, 7 AM $ 0.0000128
+0.23%
$ 12,774 $ 1,410
May 21, 6 AM $ 0.0000128
+0.52%
$ 12,778 $ 1,401