PIU Historical Data

PIU Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.000011
+0.00%
$ 10,964 $ 7,507
Jan 16, 4 PM $ 0.000011
+0.00%
$ 10,964 $ 7,496
Jan 16, 3 PM $ 0.000011
+0.00%
$ 10,964 $ 7,480
Jan 16, 2 PM $ 0.000011
+0.00%
$ 10,964 $ 7,468
Jan 16, 1 PM $ 0.000011
+0.00%
$ 10,964 $ 7,455
Jan 16, 12 PM $ 0.000011
+4.23%
$ 10,964 $ 7,352
Jan 16, 11 AM $ 0.0000106
+0.80%
$ 10,561 $ 7,337
Jan 16, 10 AM $ 0.0000105
+0.00%
$ 10,477 $ 7,175
Jan 16, 9 AM $ 0.0000105
+0.00%
$ 10,478 $ 7,254
Jan 16, 8 AM $ 0.0000105
+0.00%
$ 10,478 $ 7,173
Jan 16, 7 AM $ 0.0000105
+0.00%
$ 10,477 $ 7,172
Jan 16, 6 AM $ 0.0000105
+0.00%
$ 10,477 $ 7,174
Jan 16, 5 AM $ 0.0000105
+0.00%
$ 10,477 $ 7,176
Jan 16, 4 AM $ 0.0000105
+0.00%
$ 10,478 $ 7,179
Jan 16, 3 AM $ 0.0000105
+0.00%
$ 10,477 $ 7,181
Jan 16, 2 AM $ 0.0000105
+0.00%
$ 10,477 $ 7,099
Jan 16, 1 AM $ 0.0000105
+0.00%
$ 10,477 $ 7,014
Jan 16, 12 AM $ 0.0000105
+0.00%
$ 10,477 $ 7,104
Jan 15, 11 PM $ 0.0000105
+0.00%
$ 10,478 $ 7,106
Jan 15, 10 PM $ 0.0000105
+0.02%
$ 10,480 $ 7,101
Jan 15, 9 PM $ 0.0000105
+0.00%
$ 10,478 $ 6,936
Jan 15, 8 PM $ 0.0000105
+0.00%
$ 10,477 $ 7,058
Jan 15, 7 PM $ 0.0000105
+0.00%
$ 10,478 $ 7,099
Jan 15, 6 PM $ 0.0000105
+0.00%
$ 10,477 $ 7,098
Jan 15, 5 PM $ 0.0000105
+0.00%
$ 10,478 $ 7,097
Jan 15, 4 PM $ 0.0000105
+0.00%
$ 10,477 $ 7,098
Jan 15, 3 PM $ 0.0000105
+0.00%
$ 10,478 $ 7,101
Jan 15, 2 PM $ 0.0000105
+0.00%
$ 10,477 $ 7,106
Jan 15, 1 PM $ 0.0000105
+0.00%
$ 10,478 $ 7,105
Jan 15, 12 PM $ 0.0000105
+0.00%
$ 10,478 $ 7,102
Jan 15, 11 AM $ 0.0000105
+0.00%
$ 10,477 $ 7,182
Jan 15, 10 AM $ 0.0000105
+0.00%
$ 10,477 $ 7,181
Jan 15, 9 AM $ 0.0000105
-0.02%
$ 10,478 $ 7,183
Jan 15, 8 AM $ 0.0000105
+0.01%
$ 10,479 $ 7,185
Jan 15, 7 AM $ 0.0000105
+0.00%
$ 10,478 $ 7,189
Jan 15, 6 AM $ 0.0000105
+0.00%
$ 10,478 $ 7,184
Jan 15, 5 AM $ 0.0000105
+0.00%
$ 10,478 $ 7,224
Jan 15, 4 AM $ 0.0000105
+0.00%
$ 10,478 $ 7,223
Jan 15, 3 AM $ 0.0000105
+0.00%
$ 10,478 $ 7,181
Jan 15, 2 AM $ 0.0000105
+0.00%
$ 10,478 $ 7,263
Jan 15, 1 AM $ 0.0000105
+0.00%
$ 10,478 $ 7,187
Jan 15, 12 AM $ 0.0000105
+0.00%
$ 10,478 $ 7,226
Jan 14, 11 PM $ 0.0000105
+0.00%
$ 10,477 $ 7,188
Jan 14, 10 PM $ 0.0000105
+0.00%
$ 10,478 $ 7,188
Jan 14, 9 PM $ 0.0000105
+0.00%
$ 10,477 $ 7,191
Jan 14, 8 PM $ 0.0000105
+0.00%
$ 10,477 $ 7,195
Jan 14, 7 PM $ 0.0000105
+0.00%
$ 10,478 $ 7,193
Jan 14, 6 PM $ 0.0000105
+0.00%
$ 10,478 $ 7,149
Jan 14, 5 PM $ 0.0000105
+0.00%
$ 10,477 $ 7,189
Jan 14, 4 PM $ 0.0000105
+0.00%
$ 10,477 $ 7,188