PIU Historical Data

PIU Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0000105
+0.00%
$ 10,477 $ 7,188
Jan 14, 3 PM $ 0.0000105
+0.00%
$ 10,477 $ 7,275
Jan 14, 2 PM $ 0.0000105
+0.00%
$ 10,477 $ 7,226
Jan 14, 1 PM $ 0.0000105
+0.00%
$ 10,477 $ 7,187
Jan 14, 12 PM $ 0.0000105
+0.00%
$ 10,477 $ 7,188
Jan 14, 11 AM $ 0.0000105
+0.00%
$ 10,478 $ 7,188
Jan 14, 10 AM $ 0.0000105
+0.00%
$ 10,477 $ 7,151
Jan 14, 9 AM $ 0.0000105
+0.00%
$ 10,478 $ 7,111
Jan 14, 8 AM $ 0.0000105
+0.00%
$ 10,477 $ 7,191
Jan 14, 7 AM $ 0.0000105
+0.00%
$ 10,478 $ 7,188
Jan 14, 6 AM $ 0.0000105
+0.00%
$ 10,477 $ 7,190
Jan 14, 5 AM $ 0.0000105
+0.00%
$ 10,477 $ 7,107
Jan 14, 4 AM $ 0.0000105
+0.00%
$ 10,477 $ 7,105
Jan 14, 3 AM $ 0.0000105
+0.00%
$ 10,477 $ 7,105
Jan 14, 2 AM $ 0.0000105
+0.00%
$ 10,477 $ 7,097
Jan 14, 1 AM $ 0.0000105
+0.00%
$ 10,477 $ 7,176
Jan 14, 12 AM $ 0.0000105
+0.00%
$ 10,477 $ 7,260
Jan 13, 11 PM $ 0.0000105
+0.00%
$ 10,478 $ 7,261
Jan 13, 10 PM $ 0.0000105
+0.00%
$ 10,477 $ 7,262
Jan 13, 9 PM $ 0.0000105
+0.00%
$ 10,477 $ 7,260
Jan 13, 8 PM $ 0.0000105
+0.00%
$ 10,477 $ 7,338
Jan 13, 7 PM $ 0.0000105
+0.02%
$ 10,477 $ 7,258
Jan 13, 6 PM $ 0.0000105
-0.02%
$ 10,475 $ 7,306
Jan 13, 5 PM $ 0.0000105
+0.00%
$ 10,477 $ 7,265
Jan 13, 4 PM $ 0.0000105
+0.00%
$ 10,478 $ 7,180
Jan 13, 3 PM $ 0.0000105
+0.00%
$ 10,477 $ 7,215
Jan 13, 2 PM $ 0.0000105
+0.00%
$ 10,478 $ 7,262
Jan 13, 1 PM $ 0.0000105
+0.00%
$ 10,478 $ 7,340
Jan 13, 12 PM $ 0.0000105
+0.00%
$ 10,477 $ 7,339
Jan 13, 11 AM $ 0.0000105
+0.00%
$ 10,477 $ 7,258
Jan 13, 10 AM $ 0.0000105
+0.00%
$ 10,477 $ 7,254
Jan 13, 9 AM $ 0.0000105
+0.00%
$ 10,477 $ 7,377
Jan 13, 8 AM $ 0.0000105
+0.00%
$ 10,477 $ 7,337
Jan 13, 7 AM $ 0.0000105
+0.00%
$ 10,477 $ 7,336
Jan 13, 6 AM $ 0.0000105
+0.00%
$ 10,477 $ 7,257
Jan 13, 5 AM $ 0.0000105
+0.00%
$ 10,477 $ 7,339
Jan 13, 4 AM $ 0.0000105
+0.00%
$ 10,477 $ 7,263
Jan 13, 3 AM $ 0.0000105
+0.00%
$ 10,478 $ 7,346
Jan 13, 2 AM $ 0.0000105
+0.00%
$ 10,477 $ 7,266
Jan 13, 1 AM $ 0.0000105
+0.00%
$ 10,478 $ 7,262
Jan 13, 12 AM $ 0.0000105
+0.00%
$ 10,477 $ 7,261
Jan 12, 11 PM $ 0.0000105
+0.00%
$ 10,477 $ 7,178
Jan 12, 10 PM $ 0.0000105
+0.00%
$ 10,477 $ 7,178
Jan 12, 9 PM $ 0.0000105
+0.00%
$ 10,478 $ 7,182
Jan 12, 8 PM $ 0.0000105
+0.00%
$ 10,477 $ 7,181
Jan 12, 7 PM $ 0.0000105
+0.00%
$ 10,477 $ 7,099
Jan 12, 6 PM $ 0.0000105
+0.00%
$ 10,477 $ 7,096
Jan 12, 5 PM $ 0.0000105
+0.00%
$ 10,477 $ 7,095
Jan 12, 4 PM $ 0.0000105
+0.00%
$ 10,477 $ 7,179
Jan 12, 3 PM $ 0.0000105
+0.00%
$ 10,478 $ 7,102