PIU Historical Data

PIU Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0000103
+0.76%
$ 10,287 $ 13,621
Jan 8, 2 PM $ 0.0000102
-0.18%
$ 10,209 $ 13,814
Jan 8, 1 PM $ 0.0000102
+0.02%
$ 10,228 $ 13,982
Jan 8, 12 PM $ 0.0000102
-0.37%
$ 10,226 $ 13,881
Jan 8, 11 AM $ 0.0000103
-0.05%
$ 10,264 $ 14,315
Jan 8, 10 AM $ 0.0000103
-0.16%
$ 10,268 $ 14,489
Jan 8, 9 AM $ 0.0000103
-0.55%
$ 10,285 $ 14,536
Jan 8, 8 AM $ 0.0000104
+0.46%
$ 10,341 $ 14,584
Jan 8, 7 AM $ 0.0000103
+0.12%
$ 10,294 $ 14,850
Jan 8, 6 AM $ 0.0000103
-1.60%
$ 10,315 $ 14,866
Jan 8, 5 AM $ 0.0000105
-0.15%
$ 10,483 $ 15,055
Jan 8, 4 AM $ 0.0000105
+0.30%
$ 10,494 $ 15,017
Jan 8, 3 AM $ 0.0000105
-0.42%
$ 10,462 $ 15,095
Jan 8, 2 AM $ 0.0000105
+0.76%
$ 10,510 $ 15,220
Jan 8, 1 AM $ 0.0000104
+0.39%
$ 10,432 $ 15,308
Jan 8, 12 AM $ 0.0000104
-0.49%
$ 10,391 $ 15,543
Jan 7, 11 PM $ 0.0000104
+0.30%
$ 10,428 $ 15,968
Jan 7, 10 PM $ 0.0000104
+0.32%
$ 10,397 $ 15,922
Jan 7, 9 PM $ 0.0000104
+0.19%
$ 10,364 $ 16,124
Jan 7, 8 PM $ 0.0000104
+0.62%
$ 10,344 $ 16,407
Jan 7, 7 PM $ 0.0000103
-0.52%
$ 10,280 $ 16,714
Jan 7, 6 PM $ 0.0000103
-0.50%
$ 10,334 $ 16,625
Jan 7, 5 PM $ 0.0000104
-0.18%
$ 10,386 $ 16,716
Jan 7, 4 PM $ 0.0000104
+0.42%
$ 10,404 $ 16,548
Jan 7, 3 PM $ 0.0000104
-0.96%
$ 10,361 $ 17,000
Jan 7, 2 PM $ 0.0000105
-0.90%
$ 10,462 $ 17,080
Jan 7, 1 PM $ 0.0000106
+0.33%
$ 10,556 $ 17,032
Jan 7, 12 PM $ 0.0000105
-0.06%
$ 10,522 $ 17,129
Jan 7, 11 AM $ 0.0000105
+0.30%
$ 10,528 $ 16,513
Jan 7, 10 AM $ 0.0000105
-0.11%
$ 10,497 $ 16,166
Jan 7, 9 AM $ 0.0000106
-0.36%
$ 10,580 $ 16,154
Jan 7, 8 AM $ 0.0000106
+0.27%
$ 10,618 $ 15,726
Jan 7, 7 AM $ 0.0000106
+0.05%
$ 10,590 $ 15,348
Jan 7, 6 AM $ 0.0000106
-0.21%
$ 10,585 $ 14,937
Jan 7, 5 AM $ 0.0000106
-0.12%
$ 10,607 $ 14,543
Jan 7, 4 AM $ 0.0000106
-0.25%
$ 10,606 $ 14,371
Jan 7, 3 AM $ 0.0000106
+0.34%
$ 10,632 $ 13,345
Jan 7, 2 AM $ 0.0000106
-0.70%
$ 10,597 $ 13,343
Jan 7, 1 AM $ 0.0000107
-0.38%
$ 10,672 $ 11,970
Jan 7, 12 AM $ 0.0000107
-0.05%
$ 10,712 $ 11,883
Jan 6, 11 PM $ 0.0000107
+0.42%
$ 10,718 $ 11,873
Jan 6, 10 PM $ 0.0000107
+0.55%
$ 10,674 $ 10,808
Jan 6, 9 PM $ 0.0000106
+0.97%
$ 10,615 $ 10,803
Jan 6, 8 PM $ 0.0000105
+0.08%
$ 10,509 $ 10,504
Jan 6, 7 PM $ 0.0000105
+0.19%
$ 10,512 $ 10,498
Jan 6, 6 PM $ 0.0000105
-1.71%
$ 10,495 $ 10,504
Jan 6, 5 PM $ 0.0000107
-1.29%
$ 10,639 $ 10,884
Jan 6, 4 PM $ 0.0000108
-0.58%
$ 10,778 $ 10,791
Jan 6, 3 PM $ 0.0000109
+1.48%
$ 10,841 $ 10,463
Jan 6, 2 PM $ 0.0000107
+0.75%
$ 10,710 $ 10,456