PIU Historical Data

PIU Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0000106
-0.09%
$ 10,597 $ 10,446
Jan 6, 12 PM $ 0.0000105
+0.17%
$ 10,522 $ 11,029
Jan 6, 11 AM $ 0.0000105
-0.18%
$ 10,504 $ 11,028
Jan 6, 10 AM $ 0.0000105
+0.24%
$ 10,523 $ 11,782
Jan 6, 9 AM $ 0.0000105
+0.00%
$ 10,497 $ 11,776
Jan 6, 8 AM $ 0.0000105
-0.08%
$ 10,498 $ 11,854
Jan 6, 7 AM $ 0.0000105
-0.32%
$ 10,506 $ 12,413
Jan 6, 6 AM $ 0.0000106
+0.17%
$ 10,541 $ 12,799
Jan 6, 5 AM $ 0.0000105
-0.01%
$ 10,522 $ 13,682
Jan 6, 4 AM $ 0.0000105
+0.01%
$ 10,523 $ 13,676
Jan 6, 3 AM $ 0.0000105
+0.00%
$ 10,522 $ 7,227
Jan 6, 2 AM $ 0.0000105
+0.00%
$ 10,522 $ 7,226
Jan 6, 1 AM $ 0.0000105
+0.02%
$ 10,522 $ 7,217
Jan 6, 12 AM $ 0.0000105
-0.02%
$ 10,520 $ 7,216
Jan 5, 11 PM $ 0.0000105
+0.00%
$ 10,522 $ 7,201
Jan 5, 10 PM $ 0.0000105
+0.00%
$ 10,522 $ 7,234
Jan 5, 9 PM $ 0.0000105
+0.24%
$ 10,522 $ 7,184
Jan 5, 8 PM $ 0.0000105
+0.22%
$ 10,497 $ 7,255
Jan 5, 7 PM $ 0.0000105
+0.60%
$ 10,474 $ 7,209
Jan 5, 6 PM $ 0.0000104
+0.89%
$ 10,420 $ 7,159
Jan 5, 5 PM $ 0.0000103
-0.23%
$ 10,312 $ 7,236
Jan 5, 4 PM $ 0.0000103
+0.01%
$ 10,336 $ 7,235
Jan 5, 3 PM $ 0.0000103
+1.25%
$ 10,335 $ 7,226
Jan 5, 2 PM $ 0.0000102
-0.87%
$ 10,207 $ 7,221
Jan 5, 1 PM $ 0.0000103
-0.41%
$ 10,297 $ 7,223
Jan 5, 12 PM $ 0.0000104
-1.14%
$ 10,340 $ 7,308
Jan 5, 11 AM $ 0.0000105
+0.71%
$ 10,462 $ 7,229
Jan 5, 10 AM $ 0.0000104
-0.39%
$ 10,388 $ 7,262
Jan 5, 9 AM $ 0.0000104
+0.05%
$ 10,419 $ 7,199
Jan 5, 8 AM $ 0.0000104
+0.92%
$ 10,400 $ 7,163
Jan 5, 7 AM $ 0.0000103
-0.04%
$ 10,305 $ 7,061
Jan 5, 6 AM $ 0.0000103
-0.47%
$ 10,309 $ 7,039
Jan 5, 5 AM $ 0.0000104
+0.21%
$ 10,358 $ 7,017
Jan 5, 4 AM $ 0.0000103
-1.14%
$ 10,336 $ 6,989
Jan 5, 3 AM $ 0.0000105
+0.28%
$ 10,455 $ 6,957
Jan 5, 2 AM $ 0.0000104
+0.04%
$ 10,426 $ 6,959
Jan 5, 1 AM $ 0.0000104
+1.19%
$ 10,376 $ 6,891
Jan 5, 12 AM $ 0.0000103
+0.34%
$ 10,241 $ 7,017
Jan 4, 11 PM $ 0.0000102
-0.88%
$ 10,207 $ 6,926
Jan 4, 10 PM $ 0.0000103
+0.07%
$ 10,289 $ 6,981
Jan 4, 9 PM $ 0.0000102
-0.16%
$ 10,220 $ 6,917
Jan 4, 8 PM $ 0.0000102
+0.96%
$ 10,237 $ 6,774
Jan 4, 7 PM $ 0.0000103
+1.96%
$ 10,298 $ 6,828
Jan 4, 6 PM $ 0.0000101
-1.84%
$ 10,115 $ 6,807
Jan 4, 5 PM $ 0.0000103
-0.21%
$ 10,304 $ 6,709
Jan 4, 11 AM $ 0.0₅949
+0.43%
$ 9,483 $ 6,611
Jan 4, 10 AM $ 0.0₅946
+0.03%
$ 9,445 $ 6,648
Jan 4, 9 AM $ 0.0₅945
+0.00%
$ 9,442 $ 6,612
Jan 4, 8 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,684
Jan 4, 7 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,611