PIU Historical Data

PIU Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,683
Jan 4, 5 AM $ 0.0₅945
+0.00%
$ -- $ 6,751
Jan 4, 4 AM $ 0.0₅945
+0.00%
$ -- $ 6,682
Jan 4, 3 AM $ 0.0₅945
+0.00%
$ -- $ 6,682
Jan 4, 2 AM $ 0.0₅945
+0.00%
$ -- $ 6,534
Jan 4, 1 AM $ 0.0₅945
+0.00%
$ -- $ 6,642
Jan 4, 12 AM $ 0.0₅945
+0.00%
$ -- $ 6,598
Jan 3, 11 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,600
Jan 3, 10 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,599
Jan 3, 9 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,601
Jan 3, 8 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,676
Jan 3, 7 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,678
Jan 3, 6 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,604
Jan 3, 5 PM $ 0.0₅945
+0.00%
$ 9,440 $ 6,600
Jan 3, 4 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,599
Jan 3, 3 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,602
Jan 3, 2 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,603
Jan 3, 1 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,608
Jan 3, 12 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,537
Jan 3, 11 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,611
Jan 3, 10 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,541
Jan 3, 9 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,612
Jan 3, 8 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,543
Jan 3, 7 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,617
Jan 3, 6 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,472
Jan 3, 5 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,479
Jan 3, 4 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,546
Jan 3, 3 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,545
Jan 3, 2 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,549
Jan 3, 1 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,482
Jan 3, 12 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,415
Jan 2, 11 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,486
Jan 2, 10 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,488
Jan 2, 9 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,484
Jan 2, 8 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,481
Jan 2, 7 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,483
Jan 2, 6 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,481
Jan 2, 5 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,522
Jan 2, 4 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,559
Jan 2, 3 PM $ 0.0₅945
-0.34%
$ 9,441 $ 6,565
Jan 2, 2 PM $ 0.0₅948
+0.34%
$ 9,473 $ 6,559
Jan 2, 1 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,557
Jan 2, 12 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,553
Jan 2, 11 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,630
Jan 2, 10 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,703
Jan 2, 9 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,632
Jan 2, 8 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,701
Jan 2, 7 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,663
Jan 2, 6 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,693
Jan 2, 5 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,617